Relx Plc ADR (RELX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RELX | ABNB | TME | YELP | WB |
| Company | Relx Plc ADR | Airbnb Inc Cl A | Tencent Music Entertainment ADR | Yelp Inc | Weibo Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 43.31 | 149.40 | 14.44 | 38.37 | 9.86 |
| High | 43.54 | 149.40 | 14.86 | 38.66 | 9.96 |
| Low | 43.25 | 146.31 | 14.38 | 37.42 | 9.55 |
| Last | 43.51 | 146.70 | 14.66 | 37.72 | 9.72 |
| Change | +0.70 | -2.43 | -0.14 | -0.25 | -0.06 |
| % Change | +1.64% | -1.63% | -0.95% | -0.66% | -0.61% |
| Volume | 708,500 | 4,167,400 | 9,878,400 | 1,105,200 | 1,409,000 |
| 20-Day Average Volume | 883,885 | 4,445,010 | 7,983,905 | 751,300 | 1,840,190 |
| Previous Close | 42.81 | 149.13 | 14.80 | 37.97 | 9.78 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.04 | 157.25 | 12.86 | 39.68 | 8.94 |
| 20-Day Raw Stochastic | 99.09% | 9.36% | 93.90% | 25.42% | 78.95% |
| 20-Day Relative Strength | 58.76% | 39.47% | 72.78% | 41.57% | 57.65% |
| Weighted Alpha | +38.60 | +27.79 | +121.68 | +3.22 | -36.26 |
| Today's Opinion | 88% Buy | 24% Buy | 100% Buy | 88% Sell | 40% Sell |
| Previous Opinion | 80% Buy | 24% Buy | 100% Buy | 88% Sell | 40% Sell |
| Last Month's Opinion | 40% Buy | 56% Buy | 88% Buy | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.45% since 05/07/24 | -8.20% since 05/07/24 | +9.90% since 05/07/24 | -8.25% since 05/07/24 | -1.02% since 05/07/24 |
| Low | 42.77 on 05/13/24 | 144.63 on 05/10/24 | 12.96 on 05/08/24 | 36.50 on 05/13/24 | 9.35 on 05/08/24 |
| High | 43.54 on 05/14/24 | 158.62 on 05/08/24 | 14.89 on 05/13/24 | 40.76 on 05/08/24 | 10.25 on 05/13/24 |
| 1-Month | |||||
| %Chg | +4.17% since 04/12/24 | -7.95% since 04/12/24 | +28.94% since 04/12/24 | -7.12% since 04/12/24 | +27.39% since 04/12/24 |
| Low | 40.25 on 04/25/24 | 144.63 on 05/10/24 | 10.94 on 04/16/24 | 36.50 on 05/13/24 | 7.58 on 04/15/24 |
| High | 43.54 on 05/14/24 | 166.74 on 04/24/24 | 14.89 on 05/13/24 | 41.30 on 04/29/24 | 10.25 on 05/13/24 |
| 3-Month | |||||
| %Chg | +3.47% since 02/14/24 | -1.01% since 02/14/24 | +44.01% since 02/14/24 | -13.82% since 02/14/24 | +4.63% since 02/14/24 |
| Low | 40.25 on 04/25/24 | 144.63 on 05/10/24 | 9.15 on 03/05/24 | 35.56 on 02/22/24 | 7.58 on 04/15/24 |
| High | 44.75 on 02/26/24 | 170.10 on 03/21/24 | 14.89 on 05/13/24 | 45.05 on 02/15/24 | 10.29 on 03/14/24 |
| 6-Month | |||||
| %Chg | +20.16% since 11/14/23 | +15.80% since 11/14/23 | +91.38% since 11/14/23 | -16.53% since 11/14/23 | -16.28% since 11/14/23 |
| Low | 36.16 on 11/15/23 | 124.93 on 11/21/23 | 7.83 on 11/15/23 | 35.56 on 02/22/24 | 7.58 on 04/15/24 |
| High | 44.75 on 02/26/24 | 170.10 on 03/21/24 | 14.89 on 05/13/24 | 48.99 on 12/22/23 | 12.54 on 11/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 81,633,328 | 94,924,432 | 25,157,690 | 2,575,559 | 2,276,288 |
| Shares Outstanding, K | 1,876,197 | 647,065 | 1,716,077 | 68,281 | 234,186 |
| Annual Sales | 11,395,370,000 | 9,917,000,000 | 3,921,360,000 | 1,337,060,000 | 1,759,840,000 |
| Annual Net Income | 2,215,390,000 | 4,792,000,000 | 695,200,000 | 99,170,000 | 342,600,000 |
| Last Quarter Sales | N/A | 2,142,000,000 | 996,360,000 | 332,750,000 | 463,670,000 |
| Last Quarter Net Income | N/A | 264,000,000 | 189,200,000 | 14,150,000 | 83,230,000 |
| 60-Month Beta | 0.83 | 1.24 | 0.77 | 1.44 | 0.40 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.41 on 05/08/24 | 1.09 on 05/13/24 | 0.20 on 05/09/24 | 0.31 on 03/14/24 |
| Latest Earnings Date | 02/15/24 | 05/08/24 | 05/13/24 | 05/09/24 | 05/23/24 |
| Most Recent Dividend | 0.526 on 05/02/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 05/02/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.85 | 29.60 | 24.18 | 6.52 |