Rekor Systems Inc (REKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REKR | META | PANW | CRWD | PYPL |
| Company | Rekor Systems Inc | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.9600 | 455.58 | 298.99 | 307.38 | 66.00 |
| High | 1.9800 | 466.16 | 300.97 | 317.90 | 66.10 |
| Low | 1.9200 | 453.34 | 297.16 | 304.30 | 64.95 |
| Last | 1.9400 | 465.68 | 300.57 | 317.81 | 65.61 |
| Change | +0.0100 | +13.72 | +4.36 | +7.60 | -0.09 |
| % Change | +0.52% | +3.04% | +1.47% | +2.45% | -0.14% |
| Volume | 620,100 | 15,094,600 | 2,885,500 | 2,903,500 | 11,257,500 |
| 20-Day Average Volume | 863,705 | 20,650,936 | 3,377,380 | 2,367,135 | 13,162,130 |
| Previous Close | 1.9300 | 451.96 | 296.21 | 310.21 | 65.70 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8978 | 478.31 | 285.97 | 301.57 | 64.99 |
| 20-Day Raw Stochastic | 32.31% | 45.95% | 90.30% | 99.74% | 43.47% |
| 20-Day Relative Strength | 45.00% | 47.14% | 56.52% | 55.40% | 53.46% |
| Weighted Alpha | -2.51 | +88.62 | +49.00 | +135.27 | +9.17 |
| Today's Opinion | 88% Sell | 40% Buy | 24% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 24% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 80% Sell | 100% Buy | 24% Sell | 64% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.72% since 04/29/24 | +7.64% since 04/29/24 | +2.44% since 04/29/24 | +4.53% since 04/29/24 | -2.06% since 04/29/24 |
| Low | 1.7400 on 05/01/24 | 427.11 on 05/01/24 | 284.00 on 05/01/24 | 288.55 on 05/01/24 | 64.72 on 05/03/24 |
| High | 1.9800 on 05/06/24 | 466.16 on 05/06/24 | 300.97 on 05/06/24 | 317.90 on 05/06/24 | 70.66 on 04/30/24 |
| 1-Month | |||||
| %Chg | -19.50% since 04/05/24 | -11.69% since 04/05/24 | +11.73% since 04/05/24 | +0.73% since 04/05/24 | +0.71% since 04/05/24 |
| Low | 1.7300 on 04/25/24 | 414.50 on 04/25/24 | 265.66 on 04/08/24 | 280.88 on 04/19/24 | 61.72 on 04/19/24 |
| High | 2.5302 on 04/08/24 | 531.49 on 04/08/24 | 303.89 on 04/29/24 | 317.90 on 04/11/24 | 70.66 on 04/30/24 |
| 3-Month | |||||
| %Chg | -35.33% since 02/06/24 | +2.41% since 02/06/24 | -11.98% since 02/06/24 | +5.20% since 02/06/24 | +2.98% since 02/06/24 |
| Low | 1.7300 on 04/25/24 | 414.50 on 04/25/24 | 260.09 on 02/21/24 | 273.16 on 02/21/24 | 55.77 on 02/08/24 |
| High | 2.8600 on 02/07/24 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
| 6-Month | |||||
| %Chg | -32.64% since 11/06/23 | +47.46% since 11/06/23 | +26.82% since 11/06/23 | +70.15% since 11/06/23 | +20.12% since 11/06/23 |
| Low | 1.7300 on 04/25/24 | 313.66 on 12/04/23 | 234.15 on 11/16/23 | 189.12 on 11/09/23 | 53.55 on 11/08/23 |
| High | 3.9200 on 01/16/24 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 164,677 | 1,152,228,992 | 95,705,448 | 75,030,176 | 68,725,216 |
| Shares Outstanding, K | 85,325 | 2,549,405 | 323,100 | 241,869 | 1,046,046 |
| Annual Sales | 34,930,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | -45,690,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | 11,070,000 | 36,455,000,000 | 1,975,100,000 | 845,340,000 | 8,026,000,000 |
| Last Quarter Net Income | -11,320,000 | 12,369,000,000 | 1,746,900,000 | 53,700,000 | 1,402,000,000 |
| 60-Month Beta | 2.20 | 1.21 | 1.18 | 1.08 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 03/25/24 | 4.71 on 04/24/24 | 1.46 on 02/20/24 | 0.95 on 03/05/24 | 1.40 on 04/30/24 |
| Latest Earnings Date | 05/15/24 | 04/24/24 | 05/20/24 | 06/04/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.01 | 113.15 | 619.47 | 16.79 |