Regency Centers Corp (REG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REG | EQIX | SPG | O | KIM |
| Company | Regency Centers Corp | Equinix Inc | Simon Property Group | Realty Income Corp | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 59.40 | 698.21 | 146.76 | 55.32 | 19.23 |
| High | 60.03 | 715.61 | 151.48 | 55.59 | 19.32 |
| Low | 59.20 | 692.81 | 144.74 | 54.86 | 18.92 |
| Last | 59.44 | 711.87 | 147.95 | 55.02 | 18.99 |
| Change | +0.51 | +18.14 | +3.51 | -0.43 | -0.02 |
| % Change | +0.87% | +2.61% | +2.43% | -0.78% | -0.11% |
| Volume | 1,056,000 | 629,200 | 2,682,549 | 6,356,234 | 4,419,771 |
| 20-Day Average Volume | 1,353,360 | 726,300 | 1,353,350 | 6,343,430 | 4,935,330 |
| Previous Close | 58.93 | 693.73 | 144.44 | 55.45 | 19.01 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.72 | 735.16 | 142.90 | 53.28 | 18.39 |
| 20-Day Raw Stochastic | 64.25% | 24.09% | 71.14% | 85.69% | 77.81% |
| 20-Day Relative Strength | 49.96% | 35.59% | 54.19% | 58.86% | 52.52% |
| Weighted Alpha | -1.08 | -9.18 | +37.99 | -7.71 | +1.90 |
| Today's Opinion | 88% Sell | 56% Sell | 56% Buy | 24% Buy | 56% Sell |
| Previous Opinion | 88% Sell | 56% Sell | 24% Buy | 24% Buy | 56% Sell |
| Last Month's Opinion | 88% Sell | 24% Sell | 80% Buy | 40% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 04/30/24 | +0.11% since 04/30/24 | +5.28% since 04/30/24 | +2.76% since 04/30/24 | +1.93% since 04/30/24 |
| Low | 58.08 on 05/03/24 | 688.07 on 05/06/24 | 139.25 on 05/01/24 | 53.34 on 05/01/24 | 18.36 on 05/01/24 |
| High | 61.07 on 05/03/24 | 730.24 on 05/03/24 | 151.48 on 05/07/24 | 55.75 on 05/03/24 | 19.40 on 05/03/24 |
| 1-Month | |||||
| %Chg | +1.09% since 04/05/24 | -9.25% since 04/05/24 | -1.47% since 04/05/24 | +3.79% since 04/05/24 | +2.59% since 04/05/24 |
| Low | 56.51 on 04/16/24 | 688.07 on 05/06/24 | 139.25 on 05/01/24 | 50.65 on 04/17/24 | 17.57 on 04/16/24 |
| High | 61.07 on 05/03/24 | 801.92 on 04/09/24 | 151.48 on 05/07/24 | 55.75 on 05/03/24 | 19.40 on 05/03/24 |
| 3-Month | |||||
| %Chg | -4.04% since 02/07/24 | -15.93% since 02/07/24 | +3.14% since 02/07/24 | +3.11% since 02/07/24 | -5.85% since 02/07/24 |
| Low | 56.51 on 04/16/24 | 688.07 on 05/06/24 | 139.25 on 05/01/24 | 50.65 on 04/17/24 | 17.57 on 04/16/24 |
| High | 63.03 on 03/05/24 | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 55.75 on 05/03/24 | 20.36 on 02/08/24 |
| 6-Month | |||||
| %Chg | -1.15% since 11/07/23 | -6.09% since 11/07/23 | +28.38% since 11/07/23 | +8.52% since 11/07/23 | +4.28% since 11/07/23 |
| Low | 56.51 on 04/16/24 | 688.07 on 05/06/24 | 113.40 on 11/10/23 | 49.52 on 11/13/23 | 17.51 on 11/13/23 |
| High | 68.47 on 12/14/23 | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 59.83 on 01/09/24 | 22.83 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,888,732 | 65,641,424 | 47,072,848 | 47,750,768 | 12,815,269 |
| Shares Outstanding, K | 184,774 | 94,621 | 325,899 | 861,150 | 674,133 |
| Annual Sales | 1,322,470,000 | 8,188,140,000 | 5,658,840,000 | 4,078,990,000 | 1,783,400,000 |
| Annual Net Income | 364,560,000 | 969,180,000 | 2,283,130,000 | 872,310,000 | 654,270,000 |
| Last Quarter Sales | 363,850,000 | 2,110,490,000 | 1,527,440,000 | 1,076,290,000 | 503,750,000 |
| Last Quarter Net Income | 109,770,000 | 227,570,000 | 748,310,000 | 218,410,000 | -10,970,000 |
| 60-Month Beta | 1.16 | 0.62 | 1.68 | 0.92 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 05/02/24 | 2.40 on 02/14/24 | 3.56 on 05/06/24 | 1.03 on 05/06/24 | -0.03 on 05/02/24 |
| Latest Earnings Date | 05/02/24 | 05/08/24 | 05/06/24 | 05/06/24 | 05/02/24 |
| Most Recent Dividend | 0.670 on 03/12/24 | 4.260 on 02/27/24 | 1.950 on 03/07/24 | 0.257 on 04/30/24 | 0.240 on 03/06/24 |
| Next Ex-Dividends Date | 06/12/24 | 02/27/24 | 03/07/24 | 04/30/24 | 06/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.22 | 21.80 | 11.43 | 13.78 | 12.17 |