Chicago Atlantic Real Estate Finance Inc (REFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REFI | AXP | BX | MCO | IX |
| Company | Chicago Atlantic Real Estate Finance Inc | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 15.74 | 242.80 | 128.60 | 413.71 | 108.88 |
| High | 15.86 | 243.19 | 128.62 | 414.34 | 109.75 |
| Low | 15.55 | 241.90 | 124.53 | 409.37 | 108.66 |
| Last | 15.71 | 242.82 | 125.67 | 413.92 | 109.30 |
| Change | +0.12 | +1.50 | -2.21 | +1.90 | +0.89 |
| % Change | +0.77% | +0.62% | -1.73% | +0.46% | +0.82% |
| Volume | 248,151 | 1,848,595 | 3,949,738 | 874,968 | 7,796 |
| 20-Day Average Volume | 104,893 | 3,109,455 | 3,470,792 | 755,178 | 13,290 |
| Previous Close | 15.59 | 241.32 | 127.88 | 412.02 | 108.41 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 15.75 | 237.21 | 122.51 | 389.18 | 105.41 |
| 20-Day Raw Stochastic | 46.15% | 95.46% | 63.47% | 98.95% | 79.54% |
| 20-Day Relative Strength | 49.14% | 64.25% | 52.17% | 67.98% | 57.91% |
| Weighted Alpha | +8.89 | +65.81 | +43.73 | +32.50 | +26.97 |
| Today's Opinion | Hold | 100% Buy | 48% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 16% Sell | 100% Buy | 48% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 40% Sell | 64% Buy | 40% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 05/10/24 | +0.21% since 05/10/24 | +1.31% since 05/10/24 | +3.39% since 05/10/24 | +0.90% since 05/10/24 |
| Low | 15.50 on 05/16/24 | 238.10 on 05/14/24 | 122.04 on 05/13/24 | 394.66 on 05/14/24 | 105.99 on 05/14/24 |
| High | 15.98 on 05/14/24 | 243.54 on 05/13/24 | 131.34 on 05/15/24 | 414.49 on 05/16/24 | 109.75 on 05/17/24 |
| 1-Month | |||||
| %Chg | +2.61% since 04/17/24 | +11.55% since 04/17/24 | +2.01% since 04/17/24 | +10.26% since 04/17/24 | +7.21% since 04/17/24 |
| Low | 15.30 on 04/19/24 | 217.18 on 04/18/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 100.94 on 05/01/24 |
| High | 16.13 on 05/06/24 | 243.54 on 05/13/24 | 131.34 on 05/15/24 | 414.49 on 05/16/24 | 111.45 on 05/09/24 |
| 3-Month | |||||
| %Chg | -1.81% since 02/16/24 | +14.24% since 02/16/24 | -1.74% since 02/16/24 | +11.64% since 02/16/24 | +8.30% since 02/16/24 |
| Low | 15.15 on 04/10/24 | 209.10 on 02/21/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 100.82 on 02/26/24 |
| High | 16.49 on 03/12/24 | 243.54 on 05/13/24 | 133.56 on 03/21/24 | 414.49 on 05/16/24 | 113.43 on 03/25/24 |
| 6-Month | |||||
| %Chg | +4.52% since 11/17/23 | +49.37% since 11/17/23 | +19.73% since 11/17/23 | +16.05% since 11/17/23 | +21.03% since 11/17/23 |
| Low | 14.95 on 11/22/23 | 161.73 on 11/21/23 | 104.39 on 11/20/23 | 355.77 on 11/20/23 | 89.68 on 11/21/23 |
| High | 17.65 on 12/27/23 | 243.54 on 05/13/24 | 133.56 on 03/21/24 | 414.49 on 05/16/24 | 113.43 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 297,769 | 173,582,208 | 91,388,928 | 75,234,856 | 25,172,802 |
| Shares Outstanding, K | 19,100 | 719,303 | 714,646 | 182,600 | 232,200 |
| Annual Sales | 57,150,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,419,090,000 |
| Annual Net Income | 38,710,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,388,310,000 |
| Last Quarter Sales | 13,240,000 | 17,807,000,000 | 3,687,830,000 | 1,786,000,000 | 5,154,880,000 |
| Last Quarter Net Income | 8,730,000 | 2,437,000,000 | 847,390,000 | 577,000,000 | 859,720,000 |
| 60-Month Beta | 0.22 | 1.20 | 1.52 | 1.26 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 05/07/24 | 3.33 on 04/19/24 | 0.98 on 04/18/24 | 3.37 on 05/02/24 | 3.71 on 05/08/24 |
| Latest Earnings Date | 05/07/24 | 04/19/24 | 04/18/24 | 05/02/24 | 05/08/24 |
| Most Recent Dividend | 0.470 on 03/27/24 | 0.700 on 04/04/24 | 0.830 on 04/26/24 | 0.850 on 05/16/24 | 1.252 on 09/28/23 |
| Next Ex-Dividends Date | 03/27/24 | 07/05/24 | 04/26/24 | 05/16/24 | 09/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 7.60 | 19.91 | 33.16 | 39.83 | 10.50 |