Ree Automotive Ltd Cl A (REE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | REE | RACE | MBLY | MGA | ALV |
Company | Ree Automotive Ltd Cl A | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Autoliv Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 4.30 | 419.52 | 29.96 | 46.76 | 123.73 |
High | 4.30 | 420.78 | 30.12 | 46.90 | 125.82 |
Low | 4.26 | 408.60 | 29.69 | 46.46 | 123.73 |
Last | 4.29 | 410.84 | 30.00 | 46.59 | 125.73 |
Change | unch | -16.82 | +0.15 | +0.01 | +1.88 |
% Change | +0.02% | -3.93% | +0.50% | +0.02% | +1.52% |
Volume | 1,518 | 349,232 | 292,160 | 194,129 | 83,047 |
20-Day Average Volume | 26,411 | 242,496 | 2,741,778 | 1,817,349 | 560,094 |
Previous Close | 4.29 | 427.66 | 29.85 | 46.58 | 123.85 |
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.00 | 417.59 | 30.21 | 48.68 | 118.62 |
20-Day Raw Stochastic | 77.32% | 33.40% | 46.42% | 12.82% | 94.39% |
20-Day Relative Strength | 44.83% | 49.03% | 49.75% | 35.58% | 62.89% |
Weighted Alpha | -66.84 | +41.35 | -11.70 | -16.84 | +45.61 |
Today's Opinion | 56% Sell | 48% Buy | 72% Sell | 100% Sell | 88% Buy |
Previous Opinion | 56% Sell | 80% Buy | 72% Sell | 100% Sell | 88% Buy |
Last Month's Opinion | 40% Sell | 80% Buy | 40% Sell | 100% Sell | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.23% since 04/30/24 | -0.16% since 04/30/24 | +8.78% since 04/30/24 | -2.13% since 04/30/24 | +4.55% since 04/30/24 |
Low | 3.82 on 05/03/24 | 408.60 on 05/07/24 | 27.76 on 05/01/24 | 45.99 on 05/06/24 | 119.48 on 05/01/24 |
High | 4.39 on 05/06/24 | 434.10 on 05/03/24 | 30.92 on 05/03/24 | 48.64 on 05/02/24 | 125.26 on 05/07/24 |
1-Month | |||||
%Chg | -10.32% since 04/05/24 | -0.91% since 04/05/24 | -5.49% since 04/05/24 | -10.35% since 04/05/24 | +4.32% since 04/05/24 |
Low | 3.44 on 04/15/24 | 405.51 on 04/22/24 | 27.31 on 04/30/24 | 45.99 on 05/06/24 | 113.96 on 04/19/24 |
High | 4.76 on 04/08/24 | 434.10 on 05/03/24 | 33.04 on 04/25/24 | 53.26 on 04/08/24 | 125.91 on 04/26/24 |
3-Month | |||||
%Chg | -29.35% since 02/07/24 | +8.93% since 02/07/24 | +12.46% since 02/07/24 | -20.08% since 02/07/24 | +15.48% since 02/07/24 |
Low | 3.44 on 04/15/24 | 375.31 on 02/13/24 | 23.49 on 02/23/24 | 45.99 on 05/06/24 | 107.15 on 02/13/24 |
High | 8.43 on 02/20/24 | 442.80 on 03/26/24 | 34.00 on 04/04/24 | 58.85 on 02/08/24 | 125.91 on 04/26/24 |
6-Month | |||||
%Chg | +35.24% since 11/07/23 | +24.50% since 11/07/23 | -18.93% since 11/07/23 | -11.42% since 11/07/23 | +28.70% since 11/07/23 |
Low | 3.01 on 11/08/23 | 330.15 on 01/25/24 | 23.49 on 02/23/24 | 45.99 on 05/06/24 | 94.59 on 11/09/23 |
High | 8.43 on 02/20/24 | 442.80 on 03/26/24 | 44.48 on 12/28/23 | 60.32 on 12/27/23 | 125.91 on 04/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 45,079 | 79,010,184 | 24,063,578 | 13,381,502 | 10,078,294 |
Shares Outstanding, K | 10,508 | 184,750 | 806,150 | 287,280 | 81,375 |
Annual Sales | 1,610,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 10,475,000,000 |
Annual Net Income | -114,210,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 488,000,000 |
Last Quarter Sales | 460,000 | 1,640,140,000 | 239,000,000 | 10,970,000,000 | 2,615,000,000 |
Last Quarter Net Income | -35,230,000 | 315,580,000 | -218,000,000 | 9,000,000 | 127,000,000 |
60-Month Beta | 3.01 | 0.98 | 0.12 | 1.69 | 1.69 |
Per-Share Information | |||||
Most Recent Earnings | -3.11 on 03/27/24 | 1.74 on 02/01/24 | -0.07 on 04/25/24 | 1.08 on 05/03/24 | 1.58 on 04/26/24 |
Latest Earnings Date | 05/28/24 | 05/07/24 | 04/25/24 | 05/03/24 | 04/26/24 |
Most Recent Dividend | N/A | 0.682 on 04/24/17 | N/A | 0.475 on 02/22/24 | 0.680 on 03/11/24 |
Next Ex-Dividends Date | N/A | 04/24/17 | N/A | 05/16/24 | 03/11/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 57.76 | 91.00 | 8.70 | 13.62 |