Everest Re Group (RE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RE | BRK.B | PGR | CB | TRV |
Company | Everest Re Group | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 346.83 | 400.58 | 206.84 | 249.66 | 212.75 |
High | 355.26 | 400.60 | 210.78 | 250.30 | 213.82 |
Low | 344.18 | 396.37 | 206.20 | 248.25 | 211.74 |
Last | 351.28 | 396.73 | 208.25 | 248.64 | 212.16 |
Change | +10.00 | -4.23 | +1.58 | -0.58 | -0.74 |
% Change | +2.93% | -1.05% | +0.76% | -0.23% | -0.35% |
Volume | 406,900 | 3,074,700 | 3,578,500 | 1,862,800 | 1,385,700 |
20-Day Average Volume | 365,130 | 2,899,650 | 3,028,805 | 1,721,620 | 1,521,340 |
Previous Close | 341.28 | 400.96 | 206.67 | 249.22 | 212.90 |
Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 343.95 | 406.64 | 208.96 | 248.09 | 218.93 |
20-Day Raw Stochastic | 82.20% | 3.70% | 43.63% | 53.73% | 31.71% |
20-Day Relative Strength | 50.59% | 41.49% | 55.86% | 49.19% | 41.62% |
Weighted Alpha | +21.80 | +21.10 | +66.00 | +25.69 | +20.40 |
Today's Opinion | 8% Sell | 40% Buy | 88% Buy | 56% Buy | 40% Buy |
Previous Opinion | 24% Sell | 40% Buy | 88% Buy | 56% Buy | 40% Buy |
Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.42% since 06/29/23 | -2.94% since 04/23/24 | -2.70% since 04/23/24 | -0.50% since 04/23/24 | -1.01% since 04/23/24 |
Low | 333.65 on 07/05/23 | 396.37 on 04/30/24 | 205.24 on 04/29/24 | 238.85 on 04/24/24 | 210.92 on 04/25/24 |
High | 355.26 on 07/07/23 | 407.62 on 04/24/24 | 215.10 on 04/24/24 | 250.30 on 04/30/24 | 214.78 on 04/29/24 |
1-Month | |||||
%Chg | +0.67% since 06/07/23 | -5.66% since 03/28/24 | +0.69% since 03/28/24 | -4.05% since 03/28/24 | -7.81% since 03/28/24 |
Low | 331.08 on 06/28/23 | 395.66 on 04/17/24 | 202.09 on 04/11/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 |
High | 355.65 on 06/21/23 | 424.52 on 04/04/24 | 216.21 on 04/22/24 | 259.00 on 04/01/24 | 232.75 on 04/04/24 |
3-Month | |||||
%Chg | -2.99% since 04/06/23 | +2.47% since 01/30/24 | +15.88% since 01/30/24 | +2.25% since 01/30/24 | -0.65% since 01/30/24 |
Low | 331.08 on 06/28/23 | 381.48 on 02/01/24 | 176.37 on 02/01/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 |
High | 390.76 on 05/12/23 | 430.00 on 02/26/24 | 216.21 on 04/22/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 |
6-Month | |||||
%Chg | -0.03% since 01/06/23 | +17.58% since 10/30/23 | +34.19% since 10/30/23 | +16.35% since 10/30/23 | +28.19% since 10/30/23 |
Low | 331.08 on 06/28/23 | 337.50 on 10/31/23 | 149.14 on 12/15/23 | 212.82 on 10/31/23 | 165.84 on 11/02/23 |
High | 394.99 on 02/09/23 | 430.00 on 02/26/24 | 216.21 on 04/22/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 13,796,522 | 866,367,040 | 121,046,200 | 101,179,832 | 48,752,604 |
Shares Outstanding, K | 39,275 | 2,160,732 | 585,698 | 405,986 | 228,993 |
Annual Sales | 12,060,000,000 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 41,364,000,000 |
Annual Net Income | 597,000,000 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | 2,991,000,000 |
Last Quarter Sales | 3,286,000,000 | 93,376,000,000 | 17,242,500,000 | 12,894,000,000 | 11,228,000,000 |
Last Quarter Net Income | 365,000,000 | 37,574,000,000 | 2,331,400,000 | 2,143,000,000 | 1,123,000,000 |
60-Month Beta | 0.60 | 0.89 | 0.35 | 0.62 | 0.58 |
Per-Share Information | |||||
Most Recent Earnings | 11.31 on 05/01/23 | 3.92 on 02/24/24 | 3.73 on 04/12/24 | 5.41 on 04/23/24 | 4.69 on 04/17/24 |
Latest Earnings Date | 07/26/23 | 05/03/24 | 04/12/24 | 04/23/24 | 04/17/24 |
Most Recent Dividend | 1.650 on 05/30/23 | N/A | 0.100 on 04/03/24 | 0.860 on 03/14/24 | 1.000 on 03/07/24 |
Next Ex-Dividends Date | 05/30/23 | N/A | 04/03/24 | 03/14/24 | 06/07/24 |
Ratios | |||||
Price/Earnings ttm | 12.53 | 23.39 | 22.42 | 10.41 | 15.57 |