Redwire Corp (RDW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDW | RTX | LMT | BA | GD |
| Company | Redwire Corp | Rtx Corp | Lockheed Martin Corp | Boeing Company | General Dynamics Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 4.83 | 105.80 | 471.11 | 180.23 | 293.44 |
| High | 5.05 | 106.29 | 471.11 | 183.66 | 294.56 |
| Low | 4.83 | 105.65 | 466.80 | 179.63 | 292.47 |
| Last | 5.00 | 105.70 | 467.18 | 180.76 | 294.06 |
| Change | +0.17 | -0.10 | -3.38 | +2.32 | +0.53 |
| % Change | +3.52% | -0.09% | -0.72% | +1.30% | +0.18% |
| Volume | 260,300 | 3,726,200 | 565,600 | 4,686,500 | 655,200 |
| 20-Day Average Volume | 192,615 | 6,592,760 | 917,110 | 7,371,000 | 1,178,965 |
| Previous Close | 4.83 | 105.80 | 470.56 | 178.44 | 293.53 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.04 | 102.56 | 463.63 | 173.70 | 289.36 |
| 20-Day Raw Stochastic | 95.27% | 73.35% | 70.84% | 86.74% | 83.81% |
| 20-Day Relative Strength | 71.28% | 71.94% | 60.16% | 51.05% | 59.68% |
| Weighted Alpha | +73.25 | +20.89 | +5.37 | -16.42 | +40.98 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 64% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 80% Sell | 100% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 56% Buy | 88% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.15% since 05/07/24 | +2.39% since 05/07/24 | +0.11% since 05/07/24 | +2.29% since 05/07/24 | +0.24% since 05/07/24 |
| Low | 3.98 on 05/08/24 | 102.81 on 05/08/24 | 463.78 on 05/08/24 | 175.95 on 05/08/24 | 291.83 on 05/08/24 |
| High | 5.08 on 05/13/24 | 107.82 on 05/13/24 | 472.35 on 05/13/24 | 183.66 on 05/14/24 | 297.88 on 05/10/24 |
| 1-Month | |||||
| %Chg | +29.53% since 04/12/24 | +5.59% since 04/12/24 | +3.73% since 04/12/24 | +6.61% since 04/12/24 | +2.15% since 04/12/24 |
| Low | 3.39 on 04/18/24 | 99.88 on 04/23/24 | 451.63 on 04/15/24 | 159.70 on 04/25/24 | 274.32 on 04/24/24 |
| High | 5.08 on 05/13/24 | 107.82 on 05/13/24 | 473.54 on 04/23/24 | 183.98 on 05/06/24 | 297.88 on 05/10/24 |
| 3-Month | |||||
| %Chg | +66.11% since 02/14/24 | +15.66% since 02/14/24 | +11.71% since 02/14/24 | -11.12% since 02/14/24 | +9.28% since 02/14/24 |
| Low | 2.89 on 02/23/24 | 88.90 on 02/22/24 | 418.58 on 02/15/24 | 159.70 on 04/25/24 | 268.35 on 02/20/24 |
| High | 5.08 on 05/13/24 | 107.82 on 05/13/24 | 473.54 on 04/23/24 | 208.10 on 02/28/24 | 297.88 on 05/10/24 |
| 6-Month | |||||
| %Chg | +96.85% since 11/14/23 | +31.00% since 11/14/23 | +5.17% since 11/14/23 | -12.87% since 11/14/23 | +18.64% since 11/14/23 |
| Low | 2.41 on 11/17/23 | 78.00 on 11/22/23 | 413.92 on 02/14/24 | 159.70 on 04/25/24 | 243.87 on 11/29/23 |
| High | 5.08 on 05/13/24 | 107.82 on 05/13/24 | 473.54 on 04/23/24 | 267.54 on 12/21/23 | 297.88 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 327,895 | 140,528,784 | 112,094,232 | 110,965,664 | 80,679,480 |
| Shares Outstanding, K | 65,579 | 1,329,506 | 239,938 | 613,884 | 274,364 |
| Annual Sales | 243,800,000 | 68,920,000,000 | 67,571,000,000 | 77,794,000,000 | 42,272,000,000 |
| Annual Net Income | -27,260,000 | 3,195,000,000 | 6,920,000,000 | -2,222,000,000 | 3,315,000,000 |
| Last Quarter Sales | 87,790,000 | 19,305,000,000 | 17,195,000,000 | 16,569,000,000 | 10,731,000,000 |
| Last Quarter Net Income | -8,090,000 | 1,709,000,000 | 1,545,000,000 | -343,000,000 | 799,000,000 |
| 60-Month Beta | 1.77 | 0.84 | 0.46 | 1.54 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 05/08/24 | 1.34 on 04/23/24 | 6.33 on 04/23/24 | -1.13 on 04/24/24 | 2.88 on 04/24/24 |
| Latest Earnings Date | 05/08/24 | 04/23/24 | 04/23/24 | 04/24/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.630 on 05/16/24 | 3.150 on 02/29/24 | 2.055 on 02/13/20 | 1.420 on 04/11/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | 06/03/24 | 02/13/20 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.46 | 16.97 | 0.00 | 23.94 |