Royal Dutch Shell Cl B ADR (RDS.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RDS.B | XOM | CVX | SHEL | BP |
Company | Royal Dutch Shell Cl B ADR | Exxon Mobil Corp | Chevron Corp | Royal Dutch Shell Plc ADR | BP Plc ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 50.85 | 117.28 | 162.31 | 73.44 | 38.14 |
High | 51.16 | 117.58 | 163.15 | 73.56 | 38.28 |
Low | 50.29 | 115.93 | 162.02 | 72.85 | 37.51 |
Last | 51.06 | 116.17 | 162.67 | 72.97 | 37.58 |
Change | -0.03 | -0.58 | +0.37 | +0.19 | -1.46 |
% Change | -0.06% | -0.50% | +0.23% | +0.26% | -3.74% |
Volume | 3,438,900 | 29,790,416 | 6,673,596 | 3,150,087 | 15,665,733 |
20-Day Average Volume | 3,095,790 | 20,310,596 | 7,791,780 | 4,559,904 | 12,058,655 |
Previous Close | 51.09 | 116.75 | 162.30 | 72.78 | 39.04 |
Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 48.46 | 119.04 | 161.20 | 72.29 | 38.90 |
20-Day Raw Stochastic | 88.34% | 21.21% | 62.02% | 71.13% | 2.42% |
20-Day Relative Strength | 65.89% | 49.98% | 57.03% | 64.98% | 44.98% |
Weighted Alpha | +48.64 | +12.37 | +6.10 | +23.84 | +5.06 |
Today's Opinion | 100% Buy | 64% Buy | 88% Buy | 100% Buy | 48% Buy |
Previous Opinion | 100% Buy | 64% Buy | 88% Buy | 100% Buy | 88% Buy |
Last Month's Opinion | 56% Buy | 88% Buy | 72% Buy | 100% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.04% since 01/21/22 | -1.78% since 04/30/24 | +0.87% since 04/30/24 | +1.83% since 04/30/24 | -3.07% since 04/30/24 |
Low | 46.37 on 01/24/22 | 114.13 on 05/03/24 | 157.04 on 05/03/24 | 70.58 on 05/01/24 | 37.51 on 05/07/24 |
High | 52.10 on 01/27/22 | 118.47 on 05/01/24 | 164.02 on 05/06/24 | 73.53 on 05/07/24 | 39.48 on 05/06/24 |
1-Month | |||||
%Chg | +16.12% since 12/28/21 | -4.28% since 04/05/24 | +0.66% since 04/05/24 | +2.36% since 04/05/24 | -2.79% since 04/05/24 |
Low | 43.22 on 12/31/21 | 114.13 on 05/03/24 | 155.42 on 04/16/24 | 70.58 on 05/01/24 | 37.51 on 05/07/24 |
High | 52.10 on 01/27/22 | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 73.94 on 04/12/24 | 40.40 on 04/12/24 |
3-Month | |||||
%Chg | +8.09% since 10/28/21 | +13.65% since 02/07/24 | +6.93% since 02/07/24 | +14.80% since 02/07/24 | +3.90% since 02/07/24 |
Low | 41.19 on 12/20/21 | 100.42 on 02/14/24 | 147.67 on 03/04/24 | 62.03 on 02/15/24 | 34.84 on 02/15/24 |
High | 52.10 on 01/27/22 | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 73.94 on 04/12/24 | 40.40 on 04/12/24 |
6-Month | |||||
%Chg | +32.62% since 07/28/21 | +11.48% since 11/07/23 | +12.64% since 11/07/23 | +11.42% since 11/07/23 | +5.95% since 11/07/23 |
Low | 37.40 on 08/19/21 | 95.77 on 01/22/24 | 139.62 on 01/18/24 | 60.34 on 01/17/24 | 33.52 on 01/17/24 |
High | 52.10 on 01/27/22 | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 73.94 on 04/12/24 | 40.40 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 199,440,640 | 460,346,080 | 299,769,568 | 234,177,424 | 109,944,128 |
Shares Outstanding, K | 3,903,712 | 3,943,007 | 1,847,009 | 3,217,607 | 2,816,192 |
Annual Sales | 183,195,000,000 | 344,582,000,000 | 200,949,000,000 | 323,183,000,000 | 213,032,000,000 |
Annual Net Income | -21,680,000,000 | 36,010,000,000 | 21,369,000,000 | 19,359,000,000 | 15,239,000,000 |
Last Quarter Sales | 61,555,000,000 | 83,083,000,000 | 48,716,000,000 | 74,703,000,000 | 52,586,000,000 |
Last Quarter Net Income | -447,000,000 | 8,220,000,000 | 5,501,000,000 | 7,357,000,000 | 371,000,000 |
60-Month Beta | 0.94 | 0.96 | 1.11 | 0.59 | 0.67 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 02/03/22 | 2.06 on 04/26/24 | 2.93 on 04/26/24 | 2.38 on 05/02/24 | 1.07 on 02/06/24 |
Latest Earnings Date | 02/03/22 | 04/26/24 | 04/26/24 | 05/02/24 | 05/07/24 |
Most Recent Dividend | 0.480 on 11/10/21 | 0.950 on 02/13/24 | 1.630 on 02/15/24 | 0.688 on 02/15/24 | 0.431 on 02/15/24 |
Next Ex-Dividends Date | 11/10/21 | 05/14/24 | 05/16/24 | 05/16/24 | 02/15/24 |
Ratios | |||||
Price/Earnings ttm | 14.97 | 13.26 | 12.81 | 9.09 | 8.11 |