Radian Group Inc (RDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RDN | AIG | MET | PRU | HIG |
Company | Radian Group Inc | American International Group | Metlife Inc | Prudential Financial Inc | Hartford Financial Services Group |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 31.07 | 77.96 | 72.02 | 118.58 | 101.00 |
High | 31.53 | 78.21 | 72.71 | 119.41 | 101.60 |
Low | 31.03 | 77.56 | 71.95 | 118.23 | 101.00 |
Last | 31.30 | 78.03 | 72.54 | 119.36 | 101.28 |
Change | +0.41 | +0.45 | +0.89 | +1.51 | +0.63 |
% Change | +1.33% | +0.58% | +1.24% | +1.28% | +0.63% |
Volume | 655,000 | 2,045,700 | 3,029,200 | 1,254,100 | 1,298,000 |
20-Day Average Volume | 785,355 | 4,056,230 | 3,055,465 | 1,488,480 | 1,522,385 |
Previous Close | 30.89 | 77.58 | 71.65 | 117.85 | 100.65 |
Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 31.11 | 78.61 | 72.19 | 116.65 | 100.21 |
20-Day Raw Stochastic | 67.44% | 55.48% | 70.11% | 83.65% | 73.28% |
20-Day Relative Strength | 52.82% | 53.10% | 52.26% | 59.17% | 54.78% |
Weighted Alpha | +23.79 | +43.33 | +35.18 | +47.20 | +49.74 |
Today's Opinion | 72% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 40% Buy | 88% Buy | 56% Buy | 100% Buy | 88% Buy |
Last Month's Opinion | 56% Buy | 72% Buy | 72% Buy | 56% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.89% since 05/17/24 | -3.12% since 05/17/24 | -2.26% since 05/17/24 | -1.61% since 05/17/24 | -1.83% since 05/17/24 |
Low | 30.65 on 05/20/24 | 77.06 on 05/23/24 | 71.39 on 05/23/24 | 117.61 on 05/20/24 | 100.48 on 05/23/24 |
High | 31.80 on 05/23/24 | 80.73 on 05/20/24 | 74.45 on 05/20/24 | 120.32 on 05/20/24 | 103.42 on 05/20/24 |
1-Month | |||||
%Chg | +2.19% since 04/24/24 | +4.08% since 04/24/24 | -0.25% since 04/24/24 | +5.85% since 04/24/24 | +1.42% since 04/24/24 |
Low | 29.85 on 04/30/24 | 74.19 on 04/25/24 | 68.06 on 05/02/24 | 108.95 on 05/01/24 | 94.47 on 04/26/24 |
High | 32.00 on 05/07/24 | 80.83 on 05/10/24 | 74.45 on 05/20/24 | 121.39 on 05/17/24 | 103.57 on 05/17/24 |
3-Month | |||||
%Chg | +14.03% since 02/23/24 | +9.41% since 02/23/24 | +4.63% since 02/23/24 | +10.45% since 02/23/24 | +5.63% since 02/23/24 |
Low | 27.21 on 02/26/24 | 71.17 on 02/26/24 | 68.06 on 05/02/24 | 106.64 on 03/04/24 | 94.32 on 03/04/24 |
High | 33.69 on 03/28/24 | 80.83 on 05/10/24 | 74.68 on 04/04/24 | 121.39 on 05/17/24 | 103.64 on 04/08/24 |
6-Month | |||||
%Chg | +23.33% since 11/24/23 | +19.66% since 11/24/23 | +14.15% since 11/24/23 | +24.67% since 11/24/23 | +29.60% since 11/24/23 |
Low | 24.92 on 12/07/23 | 64.54 on 11/29/23 | 62.81 on 11/27/23 | 94.92 on 11/27/23 | 76.65 on 11/30/23 |
High | 33.69 on 03/28/24 | 80.83 on 05/10/24 | 74.68 on 04/04/24 | 121.39 on 05/17/24 | 103.64 on 04/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,713,091 | 51,786,016 | 51,584,860 | 42,850,240 | 29,954,068 |
Shares Outstanding, K | 150,578 | 663,668 | 711,123 | 359,000 | 295,755 |
Annual Sales | 1,240,590,000 | 46,802,000,000 | 66,905,000,000 | 53,979,000,000 | 24,527,000,000 |
Annual Net Income | 603,120,000 | 3,643,000,000 | 1,578,000,000 | 2,488,000,000 | 2,504,000,000 |
Last Quarter Sales | 319,420,000 | 12,578,000,000 | 16,057,000,000 | 23,509,000,000 | 6,419,000,000 |
Last Quarter Net Income | 152,350,000 | 1,216,000,000 | 867,000,000 | 1,138,000,000 | 753,000,000 |
60-Month Beta | 1.03 | 1.02 | 1.09 | 1.35 | 0.90 |
Per-Share Information | |||||
Most Recent Earnings | 1.03 on 05/01/24 | 1.77 on 05/01/24 | 1.83 on 05/01/24 | 3.12 on 04/30/24 | 2.34 on 04/25/24 |
Latest Earnings Date | 05/01/24 | 05/01/24 | 05/01/24 | 04/30/24 | 04/25/24 |
Most Recent Dividend | 0.245 on 02/23/24 | 0.360 on 03/13/24 | 0.545 on 05/06/24 | 1.300 on 05/20/24 | 0.470 on 03/01/24 |
Next Ex-Dividends Date | 06/04/24 | 06/14/24 | 05/06/24 | 05/20/24 | 05/31/24 |
Ratios | |||||
Price/Earnings ttm | 7.84 | 11.21 | 9.34 | 9.76 | 10.52 |