Reading Intl Cl A (RDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDI | RCL | TCOM | LYV | CCL |
| Company | Reading Intl Cl A | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment | Carnival Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.7100 | 142.03 | 54.00 | 96.20 | 14.68 |
| High | 1.8200 | 142.03 | 55.72 | 96.93 | 14.76 |
| Low | 1.6600 | 140.09 | 53.89 | 95.27 | 14.41 |
| Last | 1.7100 | 140.80 | 55.70 | 95.83 | 14.52 |
| Change | -0.0400 | -0.04 | +0.80 | +0.24 | -0.04 |
| % Change | -2.29% | -0.03% | +1.46% | +0.25% | -0.27% |
| Volume | 4,100 | 5,311,690 | 3,140,900 | 1,401,130 | 24,220,001 |
| 20-Day Average Volume | 9,355 | 2,673,230 | 3,396,975 | 2,382,355 | 24,382,045 |
| Previous Close | 1.7500 | 140.84 | 54.90 | 95.59 | 14.56 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6885 | 137.77 | 51.20 | 92.15 | 14.56 |
| 20-Day Raw Stochastic | 61.67% | 81.89% | 99.75% | 77.77% | 41.70% |
| 20-Day Relative Strength | 47.51% | 58.06% | 70.09% | 50.66% | 44.80% |
| Weighted Alpha | -39.35 | +73.81 | +82.16 | +13.04 | +17.08 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 40% Buy | 72% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 40% Buy | 48% Sell |
| Last Month's Opinion | 88% Sell | 64% Buy | 100% Buy | 80% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/07/24 | -0.56% since 05/07/24 | +5.69% since 05/07/24 | -0.53% since 05/07/24 | +2.83% since 05/07/24 |
| Low | 1.6300 on 05/10/24 | 140.03 on 05/08/24 | 52.12 on 05/09/24 | 94.61 on 05/09/24 | 13.98 on 05/08/24 |
| High | 1.8200 on 05/14/24 | 143.00 on 05/10/24 | 55.72 on 05/14/24 | 98.00 on 05/13/24 | 14.76 on 05/14/24 |
| 1-Month | |||||
| %Chg | -6.56% since 04/12/24 | +10.28% since 04/12/24 | +14.02% since 04/12/24 | -5.16% since 04/12/24 | +1.11% since 04/12/24 |
| Low | 1.5250 on 04/18/24 | 125.06 on 04/16/24 | 47.62 on 04/19/24 | 87.61 on 05/02/24 | 13.80 on 04/16/24 |
| High | 1.8500 on 04/15/24 | 143.93 on 05/07/24 | 55.72 on 05/14/24 | 102.72 on 04/15/24 | 15.27 on 04/29/24 |
| 3-Month | |||||
| %Chg | -14.93% since 02/14/24 | +20.72% since 02/14/24 | +37.16% since 02/14/24 | +7.19% since 02/14/24 | -4.91% since 02/14/24 |
| Low | 1.5250 on 04/18/24 | 113.10 on 02/20/24 | 40.51 on 02/15/24 | 87.61 on 05/02/24 | 13.80 on 04/16/24 |
| High | 2.0500 on 02/15/24 | 143.93 on 05/07/24 | 55.72 on 05/14/24 | 107.24 on 03/28/24 | 17.68 on 03/27/24 |
| 6-Month | |||||
| %Chg | -5.52% since 11/14/23 | +36.95% since 11/14/23 | +57.52% since 11/14/23 | +7.67% since 11/14/23 | +4.54% since 11/14/23 |
| Low | 1.5250 on 04/18/24 | 101.00 on 11/15/23 | 31.55 on 11/21/23 | 81.38 on 12/05/23 | 13.80 on 04/16/24 |
| High | 2.1496 on 01/03/24 | 143.93 on 05/07/24 | 55.72 on 05/14/24 | 107.24 on 03/28/24 | 19.74 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,123 | 36,245,032 | 35,360,488 | 22,123,636 | 16,340,979 |
| Shares Outstanding, K | 22,356 | 257,349 | 644,089 | 231,443 | 1,122,320 |
| Annual Sales | 222,740,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 | 21,593,000,000 |
| Annual Net Income | -30,670,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 | -75,000,000 |
| Last Quarter Sales | 45,320,000 | 3,728,000,000 | 1,495,000,000 | 3,799,530,000 | 5,406,000,000 |
| Last Quarter Net Income | -12,380,000 | 360,000,000 | 183,000,000 | -121,840,000 | -214,000,000 |
| 60-Month Beta | 1.59 | 2.49 | 0.52 | 1.34 | 2.53 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.56 on 03/29/24 | 1.77 on 04/25/24 | 0.56 on 02/21/24 | -0.53 on 05/02/24 | -0.14 on 03/27/24 |
| Latest Earnings Date | 05/20/24 | 04/25/24 | 05/20/24 | 05/02/24 | 06/24/24 |
| Most Recent Dividend | N/A | 0.780 on 03/05/20 | 0.107 on 06/10/08 | N/A | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | N/A | 03/05/20 | N/A | N/A | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.23 | 22.89 | 92.40 | 42.44 |