Vivos Inc (RDGLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDGLD | ARCC | BXSL | FSK | MAIN |
| Company | Vivos Inc | Ares Capital Corp | Blackstone Secured Lending Fund | FS KKR Capital Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0693 | 21.00 | 32.38 | 19.29 | 50.38 |
| High | 0.0693 | 21.00 | 32.38 | 19.30 | 50.40 |
| Low | 0.0578 | 20.74 | 31.85 | 19.06 | 49.81 |
| Last | 0.0650 | 20.78 | 31.94 | 19.08 | 49.88 |
| Change | +0.0060 | -0.07 | -0.21 | -0.13 | -0.27 |
| % Change | +10.17% | -0.34% | -0.65% | -0.68% | -0.54% |
| Volume | 1,062,600 | 1,297,800 | 324,303 | 411,899 | 132,665 |
| 20-Day Average Volume | 1,405,855 | 2,479,117 | 738,726 | 1,116,830 | 287,914 |
| Previous Close | 0.0590 | 20.85 | 32.15 | 19.21 | 50.15 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0564 | 20.57 | 31.32 | 19.20 | 48.15 |
| 20-Day Raw Stochastic | 53.33% | 74.85% | 79.46% | 47.65% | 88.66% |
| 20-Day Relative Strength | 57.74% | 56.25% | 63.01% | 47.62% | 71.53% |
| Weighted Alpha | -66.46 | +13.56 | +26.59 | -2.30 | +29.16 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 56% Sell | 100% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.33% since 07/19/19 | +0.73% since 04/25/24 | +0.63% since 04/25/24 | -0.78% since 04/25/24 | +2.57% since 04/25/24 |
| Low | 0.0578 on 07/26/19 | 20.52 on 05/01/24 | 31.65 on 04/30/24 | 19.01 on 04/30/24 | 48.74 on 04/26/24 |
| High | 0.0830 on 07/22/19 | 21.00 on 05/02/24 | 32.47 on 04/29/24 | 19.41 on 04/29/24 | 50.42 on 05/01/24 |
| 1-Month | |||||
| %Chg | +170.83% since 06/26/19 | +1.22% since 04/02/24 | +4.61% since 04/02/24 | -0.10% since 04/02/24 | +6.21% since 04/02/24 |
| Low | 0.0232 on 06/27/19 | 20.13 on 04/16/24 | 30.25 on 04/16/24 | 18.73 on 04/16/24 | 46.10 on 04/16/24 |
| High | 0.1000 on 06/28/19 | 21.00 on 05/02/24 | 32.47 on 04/29/24 | 19.47 on 04/24/24 | 50.42 on 05/01/24 |
| 3-Month | |||||
| %Chg | +153.91% since 04/26/19 | +3.03% since 02/02/24 | +11.88% since 02/02/24 | -6.65% since 02/02/24 | +10.12% since 02/02/24 |
| Low | 0.0200 on 06/26/19 | 19.75 on 03/20/24 | 27.78 on 02/06/24 | 18.31 on 03/15/24 | 43.90 on 02/13/24 |
| High | 0.1000 on 06/28/19 | 21.00 on 05/02/24 | 32.47 on 04/29/24 | 20.39 on 02/05/24 | 50.42 on 05/01/24 |
| 6-Month | |||||
| %Chg | +25.00% since 01/25/19 | +6.08% since 11/02/23 | +15.35% since 11/02/23 | -2.90% since 11/02/23 | +24.23% since 11/02/23 |
| Low | 0.0192 on 03/26/19 | 19.41 on 11/09/23 | 27.23 on 12/06/23 | 18.31 on 03/15/24 | 39.87 on 11/07/23 |
| High | 0.1000 on 06/28/19 | 21.00 on 05/02/24 | 32.47 on 04/29/24 | 20.99 on 01/04/24 | 50.42 on 05/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,476 | 12,651,300 | 6,159,972 | 5,380,068 | 4,261,747 |
| Shares Outstanding, K | 176,548 | 606,777 | 191,601 | 280,066 | 84,980 |
| Annual Sales | 0 | 2,614,000,000 | 1,143,520,000 | 1,830,000,000 | 500,390,000 |
| Annual Net Income | -7,700,000 | 1,522,000,000 | 611,950,000 | 696,000,000 | 428,450,000 |
| Last Quarter Sales | N/A | 707,000,000 | 304,260,000 | 447,000,000 | 129,310,000 |
| Last Quarter Net Income | N/A | 413,000,000 | 157,310,000 | 90,000,000 | 139,080,000 |
| 60-Month Beta | 2.79 | 0.99 | 0.47 | 1.23 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.59 on 05/01/24 | 0.96 on 02/28/24 | 0.75 on 02/26/24 | 1.12 on 02/22/24 |
| Latest Earnings Date | 08/19/19 | 05/01/24 | 05/08/24 | 05/08/24 | 05/09/24 |
| Most Recent Dividend | N/A | 0.480 on 03/14/24 | 0.770 on 03/27/24 | 0.700 on 03/12/24 | 0.240 on 04/05/24 |
| Next Ex-Dividends Date | N/A | 03/14/24 | 03/27/24 | 05/14/24 | 05/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.73 | 8.13 | 6.15 | 11.70 |