Redfin Corp (RDFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RDFN | BN | VTMX | CBRE | BEKE |
Company | Redfin Corp | Brookfield Corp | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | CBRE Group Inc | Ke Holdings Inc ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 5.77 | 41.44 | 36.32 | 87.31 | 15.70 |
High | 5.90 | 41.44 | 36.37 | 87.52 | 16.25 |
Low | 5.60 | 40.78 | 35.80 | 86.22 | 15.69 |
Last | 5.68 | 41.21 | 35.84 | 86.96 | 16.27 |
Change | unch | +0.24 | -0.16 | +0.69 | +1.32 |
% Change | +0.09% | +0.59% | -0.44% | +0.80% | +8.83% |
Volume | 1,687,438 | 1,005,768 | 14,985 | 373,867 | 6,435,146 |
20-Day Average Volume | 4,304,492 | 3,196,561 | 65,422 | 1,490,861 | 9,121,238 |
Previous Close | 5.68 | 40.97 | 36.00 | 86.27 | 14.95 |
Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.67 | 39.97 | 36.59 | 88.51 | 13.96 |
20-Day Raw Stochastic | 36.24% | 88.55% | 21.15% | 21.09% | 99.46% |
20-Day Relative Strength | 44.50% | 53.87% | 44.70% | 42.25% | 66.63% |
Weighted Alpha | -52.37 | +31.63 | +7.40 | +14.08 | -1.08 |
Today's Opinion | 100% Sell | 56% Buy | 40% Sell | 8% Buy | 8% Buy |
Previous Opinion | 100% Sell | 56% Buy | 40% Sell | 8% Buy | 8% Sell |
Last Month's Opinion | 100% Sell | 64% Buy | 56% Buy | 100% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +8.88% since 04/25/24 | +2.11% since 04/25/24 | +0.25% since 04/25/24 | -0.03% since 04/25/24 | +17.31% since 04/25/24 |
Low | 5.19 on 04/26/24 | 39.78 on 05/01/24 | 35.31 on 04/30/24 | 85.74 on 05/01/24 | 14.15 on 04/26/24 |
High | 6.06 on 05/01/24 | 41.46 on 05/01/24 | 36.88 on 04/29/24 | 88.75 on 04/29/24 | 16.22 on 05/02/24 |
1-Month | |||||
%Chg | -9.32% since 04/02/24 | +1.53% since 04/02/24 | -9.30% since 04/02/24 | -7.80% since 04/02/24 | +13.76% since 04/02/24 |
Low | 5.10 on 04/25/24 | 38.18 on 04/16/24 | 34.30 on 04/16/24 | 84.33 on 04/19/24 | 12.48 on 04/19/24 |
High | 6.59 on 04/09/24 | 41.46 on 04/04/24 | 41.44 on 04/08/24 | 97.35 on 04/04/24 | 16.22 on 05/02/24 |
3-Month | |||||
%Chg | -33.33% since 02/02/24 | +4.88% since 02/02/24 | -5.04% since 02/02/24 | +2.34% since 02/02/24 | +17.14% since 02/02/24 |
Low | 5.10 on 04/25/24 | 38.18 on 04/16/24 | 33.85 on 02/28/24 | 82.75 on 02/05/24 | 12.44 on 03/08/24 |
High | 8.52 on 02/08/24 | 43.17 on 03/21/24 | 41.44 on 04/08/24 | 98.65 on 03/22/24 | 16.22 on 05/02/24 |
6-Month | |||||
%Chg | +11.24% since 11/02/23 | +27.90% since 11/02/23 | +9.38% since 11/02/23 | +21.32% since 11/02/23 | +9.02% since 11/02/23 |
Low | 5.10 on 04/25/24 | 31.43 on 11/10/23 | 33.06 on 11/03/23 | 71.96 on 11/10/23 | 12.44 on 03/08/24 |
High | 11.16 on 12/28/23 | 43.17 on 03/21/24 | 41.44 on 04/08/24 | 98.65 on 03/22/24 | 16.54 on 12/29/23 |
Key Statistics | |||||
Market Capitalization, $K | 678,595 | 67,274,136 | 29,430,540 | 26,480,490 | 18,434,592 |
Shares Outstanding, K | 119,471 | 1,642,034 | 817,515 | 306,949 | 1,233,083 |
Annual Sales | 976,670,000 | 95,924,000,000 | 214,470,000 | 31,949,000,000 | 10,954,650,000 |
Annual Net Income | -130,030,000 | 1,130,000,000 | 316,640,000 | 986,000,000 | 828,640,000 |
Last Quarter Sales | 106,500,000 | 24,518,000,000 | 60,590,000 | 8,949,980,000 | 2,845,710,000 |
Last Quarter Net Income | -22,900,000 | 699,000,000 | 124,870,000 | 477,150,000 | 94,310,000 |
60-Month Beta | 2.68 | 1.48 | N/A | 1.44 | -0.77 |
Per-Share Information | |||||
Most Recent Earnings | -0.20 on 02/27/24 | 0.83 on 02/08/24 | 1.41 on 04/25/24 | 1.38 on 02/15/24 | 0.20 on 03/14/24 |
Latest Earnings Date | 05/07/24 | 05/09/24 | 04/25/24 | 05/03/24 | 05/16/24 |
Most Recent Dividend | N/A | 0.080 on 03/12/24 | 0.151 on 04/12/24 | N/A | 0.309 on 04/04/24 |
Next Ex-Dividends Date | N/A | 03/12/24 | 04/12/24 | N/A | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 13.24 | 7.07 | 22.63 | 19.38 |