Redfin Corp (RDFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RDFN | BN | CBRE | BEKE | Z |
Company | Redfin Corp | Brookfield Corp | CBRE Group Inc | Ke Holdings Inc ADR | Zillow Group Cl C |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 6.34 | 42.85 | 86.49 | 17.39 | 41.08 |
High | 6.51 | 43.34 | 87.09 | 17.42 | 41.68 |
Low | 6.28 | 42.72 | 85.70 | 16.93 | 40.76 |
Last | 6.38 | 43.28 | 86.51 | 16.97 | 41.02 |
Change | +0.18 | +0.65 | -0.10 | -0.50 | +0.33 |
% Change | +2.90% | +1.52% | -0.12% | -2.86% | +0.81% |
Volume | 1,499,107 | 440,449 | 749,152 | 3,460,660 | 832,217 |
20-Day Average Volume | 4,472,702 | 3,559,218 | 1,635,047 | 10,630,031 | 3,661,362 |
Previous Close | 6.20 | 42.63 | 86.61 | 17.47 | 40.69 |
Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.70 | 40.25 | 87.52 | 14.31 | 43.06 |
20-Day Raw Stochastic | 76.36% | 99.71% | 16.10% | 90.13% | 27.92% |
20-Day Relative Strength | 54.09% | 63.00% | 40.54% | 67.69% | 35.91% |
Weighted Alpha | -47.80 | +44.27 | +14.34 | +3.50 | -16.75 |
Today's Opinion | 64% Sell | 72% Buy | 8% Buy | 24% Buy | 72% Sell |
Previous Opinion | 72% Sell | 72% Buy | 8% Buy | 8% Buy | 72% Sell |
Last Month's Opinion | 100% Sell | 56% Buy | 100% Buy | 48% Sell | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +15.43% since 04/29/24 | +5.56% since 04/29/24 | -1.80% since 04/29/24 | +10.78% since 04/29/24 | -5.70% since 04/29/24 |
Low | 5.32 on 04/30/24 | 39.78 on 05/01/24 | 85.30 on 05/03/24 | 14.90 on 05/01/24 | 38.45 on 05/02/24 |
High | 6.75 on 05/03/24 | 43.33 on 05/06/24 | 89.12 on 05/03/24 | 17.50 on 05/03/24 | 43.78 on 04/30/24 |
1-Month | |||||
%Chg | +2.91% since 04/05/24 | +7.44% since 04/05/24 | -10.17% since 04/05/24 | +21.81% since 04/05/24 | -12.83% since 04/05/24 |
Low | 5.10 on 04/25/24 | 38.18 on 04/16/24 | 84.33 on 04/19/24 | 12.48 on 04/19/24 | 38.45 on 05/02/24 |
High | 6.75 on 05/03/24 | 43.33 on 05/06/24 | 96.94 on 04/09/24 | 17.50 on 05/03/24 | 48.15 on 04/09/24 |
3-Month | |||||
%Chg | -23.47% since 02/06/24 | +9.26% since 02/06/24 | +2.58% since 02/06/24 | +24.12% since 02/06/24 | -27.87% since 02/06/24 |
Low | 5.10 on 04/25/24 | 38.18 on 04/16/24 | 83.31 on 02/07/24 | 12.44 on 03/08/24 | 38.45 on 05/02/24 |
High | 8.52 on 02/08/24 | 43.33 on 05/06/24 | 98.65 on 03/22/24 | 17.50 on 05/03/24 | 61.13 on 02/14/24 |
6-Month | |||||
%Chg | +10.42% since 11/06/23 | +33.83% since 11/06/23 | +14.96% since 11/06/23 | +12.10% since 11/06/23 | +10.91% since 11/06/23 |
Low | 5.10 on 04/25/24 | 31.43 on 11/10/23 | 71.96 on 11/10/23 | 12.44 on 03/08/24 | 35.44 on 11/13/23 |
High | 11.16 on 12/28/23 | 43.33 on 05/06/24 | 98.65 on 03/22/24 | 17.50 on 05/03/24 | 61.13 on 02/14/24 |
Key Statistics | |||||
Market Capitalization, $K | 740,720 | 69,999,912 | 26,584,852 | 21,541,960 | 9,499,731 |
Shares Outstanding, K | 119,471 | 1,642,034 | 306,949 | 1,233,083 | 233,466 |
Annual Sales | 976,670,000 | 95,924,000,000 | 31,949,000,000 | 10,954,650,000 | 1,945,000,000 |
Annual Net Income | -130,030,000 | 1,130,000,000 | 986,000,000 | 828,640,000 | -158,000,000 |
Last Quarter Sales | 106,500,000 | 24,518,000,000 | 8,949,980,000 | 2,845,710,000 | 474,000,000 |
Last Quarter Net Income | -22,900,000 | 699,000,000 | 477,150,000 | 94,310,000 | -73,000,000 |
60-Month Beta | 2.68 | 1.48 | 1.44 | -0.77 | 1.79 |
Per-Share Information | |||||
Most Recent Earnings | -0.20 on 02/27/24 | 0.83 on 02/08/24 | 1.38 on 02/15/24 | 0.20 on 03/14/24 | 0.36 on 05/01/24 |
Latest Earnings Date | 05/07/24 | 05/09/24 | 05/03/24 | 05/16/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.080 on 03/12/24 | N/A | 0.309 on 04/04/24 | N/A |
Next Ex-Dividends Date | N/A | 03/12/24 | N/A | 04/04/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 13.75 | 22.60 | 21.59 | 0.00 |