Elizabeth Arden (RDEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RDEN | EL | COTY | ELF | IPAR |
Company | Elizabeth Arden | Estee Lauder Companies | Coty Inc | E.L.F. Beauty Inc | Inter Parfums Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 13.98 | 135.01 | 11.70 | 162.98 | 120.00 |
High | 14.00 | 136.18 | 11.76 | 164.90 | 120.64 |
Low | 13.98 | 130.47 | 11.49 | 158.79 | 117.87 |
Last | 13.98 | 132.94 | 11.60 | 160.12 | 119.11 |
Change | -0.01 | -2.00 | +0.03 | -0.41 | +0.55 |
% Change | -0.07% | -1.48% | +0.26% | -0.26% | +0.46% |
Volume | 213,700 | 3,791,900 | 2,848,400 | 1,024,800 | 134,200 |
20-Day Average Volume | 178,035 | 2,894,180 | 4,076,800 | 1,671,750 | 140,225 |
Previous Close | 13.99 | 134.94 | 11.57 | 160.53 | 118.56 |
Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 13.96 | 142.47 | 11.22 | 166.87 | 124.53 |
20-Day Raw Stochastic | 33.33% | 34.43% | 85.30% | 22.06% | 22.90% |
20-Day Relative Strength | 68.19% | 41.81% | 51.02% | 42.00% | 37.70% |
Weighted Alpha | +44.20 | -31.48 | -2.93 | +65.78 | -22.77 |
Today's Opinion | N/A | 56% Sell | 8% Sell | 8% Buy | 88% Sell |
Previous Opinion | N/A | 40% Sell | 8% Sell | 8% Buy | 88% Sell |
Last Month's Opinion | N/A | Hold | 8% Sell | 56% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.14% since 08/31/16 | -9.84% since 04/26/24 | +1.22% since 04/26/24 | -10.86% since 04/26/24 | -0.38% since 04/26/24 |
Low | 13.96 on 09/06/16 | 124.03 on 05/01/24 | 11.15 on 05/01/24 | 154.50 on 05/01/24 | 114.88 on 05/01/24 |
High | 14.00 on 09/07/16 | 149.06 on 04/29/24 | 11.76 on 05/03/24 | 182.73 on 04/29/24 | 121.34 on 04/29/24 |
1-Month | |||||
%Chg | +0.36% since 08/05/16 | -9.24% since 04/03/24 | +6.52% since 04/03/24 | -2.23% since 04/03/24 | -8.43% since 04/03/24 |
Low | 13.90 on 08/12/16 | 124.03 on 05/01/24 | 10.41 on 04/12/24 | 153.72 on 04/22/24 | 114.88 on 05/01/24 |
High | 14.14 on 08/23/16 | 150.04 on 04/04/24 | 11.81 on 04/23/24 | 182.73 on 04/29/24 | 133.35 on 04/08/24 |
3-Month | |||||
%Chg | +43.68% since 06/07/16 | -0.88% since 02/02/24 | -4.13% since 02/02/24 | -5.68% since 02/02/24 | -17.46% since 02/02/24 |
Low | 9.00 on 06/14/16 | 124.03 on 05/01/24 | 10.41 on 04/12/24 | 153.72 on 04/22/24 | 114.88 on 05/01/24 |
High | 14.14 on 08/23/16 | 159.75 on 02/05/24 | 13.30 on 02/27/24 | 221.83 on 03/04/24 | 156.75 on 02/12/24 |
6-Month | |||||
%Chg | +107.11% since 03/07/16 | +19.81% since 11/03/23 | +18.25% since 11/03/23 | +66.53% since 11/03/23 | -8.31% since 11/03/23 |
Low | 6.00 on 03/16/16 | 111.13 on 11/06/23 | 9.41 on 11/08/23 | 92.16 on 11/10/23 | 114.88 on 05/01/24 |
High | 14.14 on 08/23/16 | 159.75 on 02/05/24 | 13.30 on 02/27/24 | 221.83 on 03/04/24 | 156.75 on 02/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 421,340 | 48,372,344 | 10,357,105 | 8,910,537 | 3,796,291 |
Shares Outstanding, K | 29,950 | 358,473 | 895,169 | 55,507 | 32,020 |
Annual Sales | 966,730,000 | 15,910,000,000 | 5,554,100,000 | 578,840,000 | 1,317,680,000 |
Annual Net Income | -71,790,000 | 1,006,000,000 | 508,200,000 | 61,530,000 | 152,650,000 |
Last Quarter Sales | 192,650,000 | 4,279,000,000 | 1,727,600,000 | 270,940,000 | 328,740,000 |
Last Quarter Net Income | -23,130,000 | 313,000,000 | 180,900,000 | 26,890,000 | 10,420,000 |
60-Month Beta | 1.35 | 1.07 | 1.83 | 1.60 | 1.19 |
Per-Share Information | |||||
Most Recent Earnings | -0.59 on 05/05/16 | 0.97 on 05/01/24 | 0.25 on 02/07/24 | 0.74 on 02/06/24 | 0.32 on 02/27/24 |
Latest Earnings Date | 11/02/16 | 05/01/24 | 05/06/24 | 05/22/24 | 05/07/24 |
Most Recent Dividend | N/A | 0.660 on 02/28/24 | 0.125 on 02/14/20 | N/A | 0.750 on 03/14/24 |
Next Ex-Dividends Date | N/A | 05/30/24 | 02/14/20 | N/A | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 62.74 | 20.91 | 61.92 | 24.35 |