Rock Creek Pharmaceuticals Inc (RCPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RCPI | ZTS | TAK | NBIX | UTHR |
Company | Rock Creek Pharmaceuticals Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | United Therapeutic |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 0.0060 | 170.45 | 13.34 | 140.90 | 260.33 |
High | 0.0065 | 171.69 | 13.41 | 141.88 | 262.51 |
Low | 0.0013 | 166.95 | 13.30 | 139.23 | 255.93 |
Last | 0.0028 | 167.07 | 13.37 | 140.71 | 262.40 |
Change | -0.0032 | -0.16 | +0.10 | +0.88 | +4.27 |
% Change | -53.33% | -0.10% | +0.75% | +0.63% | +1.65% |
Volume | 22,156,900 | 3,007,100 | 1,333,900 | 616,500 | 779,500 |
20-Day Average Volume | 1,877,810 | 4,574,185 | 1,625,240 | 803,360 | 557,520 |
Previous Close | 0.0060 | 167.23 | 13.27 | 139.83 | 258.13 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.0057 | 156.63 | 13.30 | 136.80 | 239.11 |
20-Day Raw Stochastic | 24.19% | 82.82% | 47.40% | 70.11% | 99.66% |
20-Day Relative Strength | 29.24% | 52.97% | 44.05% | 54.80% | 67.92% |
Weighted Alpha | -96.46 | -11.45 | -20.15 | +45.16 | +26.59 |
Today's Opinion | N/A | 56% Sell | 88% Sell | 88% Buy | 88% Buy |
Previous Opinion | N/A | 64% Sell | 100% Sell | 88% Buy | 88% Buy |
Last Month's Opinion | N/A | 56% Sell | 88% Sell | 88% Buy | 16% Buy |
Performance | |||||
5-Days | |||||
%Chg | -49.09% since 09/21/16 | +5.46% since 04/26/24 | +2.61% since 04/26/24 | +3.47% since 04/26/24 | +12.21% since 04/26/24 |
Low | 0.0013 on 09/28/16 | 158.04 on 05/01/24 | 13.08 on 05/01/24 | 136.01 on 05/01/24 | 233.31 on 04/30/24 |
High | 0.0065 on 09/28/16 | 171.69 on 05/03/24 | 13.41 on 05/03/24 | 145.22 on 05/01/24 | 262.51 on 05/03/24 |
1-Month | |||||
%Chg | -65.00% since 08/26/16 | +2.52% since 04/03/24 | -1.18% since 04/03/24 | +2.27% since 04/03/24 | +13.49% since 04/03/24 |
Low | 0.0013 on 09/28/16 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 130.13 on 04/19/24 | 229.72 on 04/04/24 |
High | 0.0080 on 08/29/16 | 171.69 on 05/03/24 | 13.77 on 04/08/24 | 145.22 on 05/01/24 | 262.51 on 05/03/24 |
3-Month | |||||
%Chg | -77.05% since 06/28/16 | -11.62% since 02/02/24 | -6.37% since 02/02/24 | -0.73% since 02/02/24 | +22.96% since 02/02/24 |
Low | 0.0013 on 09/28/16 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 128.00 on 02/07/24 | 208.62 on 02/08/24 |
High | 0.0133 on 06/29/16 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 148.37 on 03/21/24 | 262.51 on 05/03/24 |
6-Month | |||||
%Chg | -99.33% since 03/28/16 | +2.98% since 11/03/23 | -4.57% since 11/03/23 | +25.14% since 11/03/23 | +16.92% since 11/03/23 |
Low | 0.0013 on 09/28/16 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 103.63 on 11/10/23 | 208.62 on 02/08/24 |
High | 0.4200 on 03/29/16 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 148.37 on 03/21/24 | 262.51 on 05/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,020 | 76,410,976 | 42,313,872 | 14,160,632 | 11,641,639 |
Shares Outstanding, K | 170,450 | 457,359 | 3,164,837 | 100,637 | 44,366 |
Annual Sales | 0 | 8,544,000,000 | 29,803,340,000 | 1,887,100,000 | 2,327,500,000 |
Annual Net Income | -6,850,000 | 2,344,000,000 | 2,345,930,000 | 249,700,000 | 984,800,000 |
Last Quarter Sales | 0 | 2,213,000,000 | 7,556,070,000 | 515,200,000 | 614,700,000 |
Last Quarter Net Income | -2,790,000 | 525,000,000 | 718,900,000 | 147,700,000 | 217,100,000 |
60-Month Beta | 1.29 | 0.86 | 0.56 | 0.28 | 0.54 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.38 on 05/02/24 | 0.51 on 02/01/24 | 0.42 on 05/01/24 | 6.17 on 05/01/24 |
Latest Earnings Date | 11/14/16 | 05/02/24 | 05/09/24 | 05/01/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 31.03 | 6.81 | 38.52 | 12.20 |