Recon Technology Ltd (RCON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCON | USAC | KGS | DRQ | MTRX |
| Company | Recon Technology Ltd | USA Compression Partners LP | Kodiak Gas Services Inc | Dril-Quip | Matrix Service Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.6900 | 24.38 | 27.99 | 19.19 | 11.56 |
| High | 1.7800 | 24.73 | 28.37 | 19.46 | 11.83 |
| Low | 1.6900 | 24.17 | 27.98 | 19.15 | 11.00 |
| Last | 1.7599 | 24.35 | 28.31 | 19.35 | 11.05 |
| Change | +0.0599 | -0.01 | +0.29 | +0.15 | -0.48 |
| % Change | +3.52% | -0.04% | +1.03% | +0.78% | -4.16% |
| Volume | 28,300 | 375,908 | 342,535 | 198,820 | 179,000 |
| 20-Day Average Volume | 145,016 | 304,225 | 325,085 | 295,735 | 223,620 |
| Previous Close | 1.7000 | 24.36 | 28.02 | 19.20 | 11.53 |
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7534 | 24.58 | 27.59 | 19.11 | 11.41 |
| 20-Day Raw Stochastic | 39.85% | 35.63% | 84.88% | 66.17% | 52.21% |
| 20-Day Relative Strength | 41.55% | 42.94% | 57.70% | 43.22% | 42.71% |
| Weighted Alpha | -75.09 | +18.88 | +81.14 | -24.27 | +40.05 |
| Today's Opinion | 88% Sell | 24% Sell | 100% Buy | 88% Sell | 8% Buy |
| Previous Opinion | 100% Sell | 8% Sell | 100% Buy | 88% Sell | 56% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 80% Buy | 56% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.35% since 05/09/24 | -2.87% since 05/09/24 | +0.18% since 05/09/24 | -1.83% since 05/09/24 | +3.85% since 05/09/24 |
| Low | 1.6800 on 05/15/24 | 23.73 on 05/13/24 | 27.01 on 05/14/24 | 18.79 on 05/10/24 | 10.65 on 05/13/24 |
| High | 1.8800 on 05/10/24 | 25.28 on 05/10/24 | 28.36 on 05/16/24 | 19.80 on 05/10/24 | 11.83 on 05/16/24 |
| 1-Month | |||||
| %Chg | -9.89% since 04/16/24 | -2.60% since 04/16/24 | +6.63% since 04/16/24 | -6.11% since 04/16/24 | -7.38% since 04/16/24 |
| Low | 1.2600 on 04/24/24 | 23.73 on 05/13/24 | 26.12 on 05/01/24 | 17.80 on 05/01/24 | 9.75 on 05/09/24 |
| High | 2.5146 on 04/26/24 | 25.50 on 04/18/24 | 28.70 on 05/09/24 | 20.94 on 04/17/24 | 12.24 on 05/07/24 |
| 3-Month | |||||
| %Chg | -43.87% since 02/16/24 | +0.91% since 02/16/24 | +17.08% since 02/16/24 | -8.73% since 02/16/24 | -11.67% since 02/16/24 |
| Low | 1.2600 on 04/24/24 | 23.52 on 02/20/24 | 23.57 on 03/07/24 | 17.80 on 05/01/24 | 9.75 on 05/09/24 |
| High | 3.4866 on 04/12/24 | 28.47 on 04/04/24 | 29.00 on 03/06/24 | 25.19 on 03/25/24 | 13.90 on 03/27/24 |
| 6-Month | |||||
| %Chg | -64.45% since 11/16/23 | -4.32% since 11/16/23 | +58.60% since 11/16/23 | -14.11% since 11/16/23 | +11.73% since 11/16/23 |
| Low | 1.2600 on 04/24/24 | 22.53 on 02/14/24 | 17.50 on 12/01/23 | 17.80 on 05/01/24 | 8.81 on 02/05/24 |
| High | 5.4900 on 12/07/23 | 28.47 on 04/04/24 | 29.00 on 03/06/24 | 25.19 on 03/25/24 | 13.90 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,942 | 2,509,129 | 2,361,918 | 660,864 | 314,873 |
| Shares Outstanding, K | 2,319 | 103,002 | 84,294 | 34,420 | 27,309 |
| Annual Sales | 9,260,000 | 846,180,000 | 850,380,000 | 424,060,000 | 795,020,000 |
| Annual Net Income | -8,160,000 | 68,270,000 | 20,070,000 | 600,000 | -52,360,000 |
| Last Quarter Sales | 14,597,884 | 229,280,000 | 215,490,000 | 110,300,000 | 166,010,000 |
| Last Quarter Net Income | -16,952,925 | 23,570,000 | 30,230,000 | -19,980,000 | -14,580,000 |
| 60-Month Beta | 2.25 | 1.30 | N/A | 0.90 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.16 on 05/07/24 | 0.39 on 05/08/24 | -0.62 on 05/02/24 | -0.53 on 05/08/24 |
| Latest Earnings Date | 01/26/24 | 05/07/24 | 05/08/24 | 05/13/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.525 on 04/19/24 | 0.380 on 05/10/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/19/24 | 05/10/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 56.63 | 32.72 | 0.00 | 0.00 |