R C M Tech Inc (RCMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RCMT | RHI | NSP | MAN | KFY |
Company | R C M Tech Inc | Robert Half Inc | Insperity Inc | Manpower Inc | Korn/Ferry International |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 22.20 | 71.62 | 106.01 | 77.16 | 66.26 |
High | 22.20 | 71.62 | 106.01 | 77.16 | 66.67 |
Low | 21.78 | 70.59 | 104.17 | 76.26 | 65.70 |
Last | 22.00 | 70.87 | 104.21 | 76.86 | 66.43 |
Change | +0.02 | -0.61 | -1.02 | -0.33 | +0.18 |
% Change | +0.09% | -0.85% | -0.97% | -0.43% | +0.27% |
Volume | 55,500 | 863,559 | 170,201 | 369,396 | 174,950 |
20-Day Average Volume | 66,575 | 1,269,670 | 269,720 | 317,865 | 329,620 |
Previous Close | 21.98 | 71.48 | 105.23 | 77.19 | 66.25 |
Industry | Staffing | Staffing | Staffing | Staffing | Staffing |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 19.99 | 70.47 | 105.06 | 76.58 | 63.29 |
20-Day Raw Stochastic | 87.39% | 68.20% | 47.95% | 64.74% | 96.22% |
20-Day Relative Strength | 56.46% | 42.03% | 48.54% | 54.33% | 63.25% |
Weighted Alpha | +18.43 | -3.23 | -5.11 | +5.12 | +40.05 |
Today's Opinion | 40% Sell | 72% Sell | 72% Sell | 100% Buy | 88% Buy |
Previous Opinion | 40% Sell | 72% Sell | 24% Sell | 88% Buy | 88% Buy |
Last Month's Opinion | 56% Sell | 88% Sell | 24% Buy | 56% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +7.84% since 05/10/24 | +0.16% since 05/10/24 | -0.89% since 05/10/24 | +0.21% since 05/10/24 | +2.96% since 05/10/24 |
Low | 20.53 on 05/13/24 | 70.59 on 05/17/24 | 102.60 on 05/15/24 | 76.26 on 05/17/24 | 64.45 on 05/13/24 |
High | 22.49 on 05/15/24 | 72.00 on 05/14/24 | 106.69 on 05/13/24 | 78.87 on 05/14/24 | 66.67 on 05/17/24 |
1-Month | |||||
%Chg | +17.58% since 04/17/24 | +2.25% since 04/17/24 | -1.46% since 04/17/24 | +9.69% since 04/17/24 | +10.72% since 04/17/24 |
Low | 18.60 on 04/25/24 | 66.90 on 04/26/24 | 99.06 on 05/01/24 | 72.97 on 04/18/24 | 59.78 on 04/18/24 |
High | 22.49 on 05/15/24 | 72.72 on 04/24/24 | 109.80 on 04/23/24 | 78.87 on 05/14/24 | 66.67 on 05/17/24 |
3-Month | |||||
%Chg | -24.14% since 02/16/24 | -12.33% since 02/16/24 | +8.09% since 02/16/24 | +9.25% since 02/16/24 | +13.05% since 02/16/24 |
Low | 18.60 on 04/25/24 | 66.90 on 04/26/24 | 95.15 on 03/05/24 | 69.26 on 04/16/24 | 57.91 on 02/20/24 |
High | 29.23 on 03/13/24 | 83.25 on 03/04/24 | 110.72 on 03/28/24 | 78.87 on 05/14/24 | 69.69 on 03/06/24 |
6-Month | |||||
%Chg | -10.68% since 11/17/23 | -12.34% since 11/17/23 | -7.12% since 11/17/23 | +2.04% since 11/17/23 | +31.18% since 11/17/23 |
Low | 18.60 on 04/25/24 | 66.90 on 04/26/24 | 90.80 on 02/08/24 | 69.26 on 04/16/24 | 50.54 on 11/20/23 |
High | 32.15 on 01/08/24 | 88.39 on 12/29/23 | 119.40 on 12/14/23 | 80.25 on 12/28/23 | 69.69 on 03/06/24 |
Key Statistics | |||||
Market Capitalization, $K | 170,422 | 7,500,611 | 3,962,435 | 3,682,194 | 3,480,775 |
Shares Outstanding, K | 7,753 | 104,933 | 37,655 | 47,703 | 52,540 |
Annual Sales | 263,240,000 | 6,392,520,000 | 6,485,870,000 | 18,914,500,000 | 2,863,840,000 |
Annual Net Income | 16,830,000 | 411,150,000 | 171,380,000 | 88,800,000 | 209,530,000 |
Last Quarter Sales | 71,940,000 | 1,475,940,000 | 1,802,000,000 | 4,403,300,000 | 676,870,000 |
Last Quarter Net Income | 3,950,000 | 63,700,000 | 79,000,000 | 39,700,000 | 59,070,000 |
60-Month Beta | 0.78 | 1.30 | 1.16 | 1.50 | 1.47 |
Per-Share Information | |||||
Most Recent Earnings | 0.53 on 05/08/24 | 0.61 on 04/25/24 | 2.27 on 05/01/24 | 0.94 on 04/18/24 | 1.07 on 03/06/24 |
Latest Earnings Date | 05/08/24 | 04/25/24 | 05/01/24 | 04/18/24 | 06/25/24 |
Most Recent Dividend | 2.000 on 12/31/14 | 0.530 on 02/22/24 | 0.570 on 03/06/24 | 1.470 on 11/30/23 | 0.330 on 03/26/24 |
Next Ex-Dividends Date | N/A | 05/23/24 | 03/06/24 | 06/03/24 | 03/26/24 |
Ratios | |||||
Price/Earnings ttm | 10.34 | 21.31 | 25.96 | 14.53 | 16.34 |