Royal Caribbean Cruises Ltd (RCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RCL | TCOM | LYV | CCL | NCLH |
Company | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment | Carnival Corp | Norwegian Cruise Ord |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 140.18 | 52.42 | 95.64 | 14.02 | 15.53 |
High | 141.73 | 53.56 | 96.84 | 14.33 | 16.10 |
Low | 140.03 | 52.38 | 95.26 | 13.98 | 15.47 |
Last | 141.68 | 53.29 | 95.79 | 14.30 | 16.09 |
Change | +0.09 | +0.59 | -0.55 | +0.18 | +0.49 |
% Change | +0.06% | +1.12% | -0.57% | +1.27% | +3.14% |
Volume | 1,287,207 | 3,523,772 | 1,308,220 | 23,464,100 | 18,605,146 |
20-Day Average Volume | 2,907,383 | 3,437,552 | 2,732,065 | 25,632,715 | 14,983,857 |
Previous Close | 141.59 | 52.70 | 96.34 | 14.12 | 15.60 |
Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 135.30 | 50.18 | 92.67 | 14.52 | 17.78 |
20-Day Raw Stochastic | 88.02% | 85.54% | 53.56% | 34.46% | 14.15% |
20-Day Relative Strength | 59.54% | 65.29% | 50.90% | 41.77% | 37.92% |
Weighted Alpha | +83.80 | +73.42 | +19.75 | +23.73 | +6.93 |
Today's Opinion | 100% Buy | 100% Buy | 40% Buy | 56% Sell | 24% Sell |
Previous Opinion | 100% Buy | 100% Buy | 40% Buy | 56% Sell | 24% Sell |
Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 8% Sell | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.02% since 05/01/24 | +9.41% since 05/01/24 | +7.30% since 05/01/24 | -1.14% since 05/01/24 | -0.06% since 05/01/24 |
Low | 136.32 on 05/02/24 | 49.79 on 05/02/24 | 87.61 on 05/02/24 | 13.98 on 05/08/24 | 15.47 on 05/08/24 |
High | 143.93 on 05/07/24 | 54.29 on 05/06/24 | 98.18 on 05/07/24 | 14.87 on 05/03/24 | 16.42 on 05/06/24 |
1-Month | |||||
%Chg | +2.44% since 04/08/24 | +9.23% since 04/08/24 | -6.81% since 04/08/24 | -8.65% since 04/08/24 | -17.12% since 04/08/24 |
Low | 125.06 on 04/16/24 | 47.62 on 04/19/24 | 87.61 on 05/02/24 | 13.80 on 04/16/24 | 15.47 on 05/08/24 |
High | 143.93 on 05/07/24 | 54.29 on 05/06/24 | 103.31 on 04/09/24 | 15.71 on 04/09/24 | 19.71 on 04/24/24 |
3-Month | |||||
%Chg | +17.11% since 02/08/24 | +36.77% since 02/08/24 | +8.86% since 02/08/24 | -8.83% since 02/08/24 | -8.17% since 02/08/24 |
Low | 113.10 on 02/20/24 | 38.80 on 02/09/24 | 87.27 on 02/14/24 | 13.80 on 04/16/24 | 15.47 on 05/08/24 |
High | 143.93 on 05/07/24 | 54.29 on 05/06/24 | 107.24 on 03/28/24 | 17.68 on 03/27/24 | 21.73 on 03/27/24 |
6-Month | |||||
%Chg | +48.47% since 11/08/23 | +59.04% since 11/08/23 | +9.72% since 11/08/23 | +11.85% since 11/08/23 | +19.57% since 11/08/23 |
Low | 92.15 on 11/09/23 | 31.55 on 11/21/23 | 81.38 on 12/05/23 | 12.23 on 11/10/23 | 12.70 on 11/09/23 |
High | 143.93 on 05/07/24 | 54.29 on 05/06/24 | 107.24 on 03/28/24 | 19.74 on 12/22/23 | 21.73 on 03/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 36,438,044 | 34,047,732 | 22,297,218 | 15,847,158 | 6,692,806 |
Shares Outstanding, K | 257,349 | 646,067 | 231,443 | 1,122,320 | 429,026 |
Annual Sales | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 | 21,593,000,000 | 8,549,920,000 |
Annual Net Income | 1,697,000,000 | 1,397,000,000 | 315,840,000 | -75,000,000 | 166,180,000 |
Last Quarter Sales | 3,728,000,000 | 1,495,000,000 | 3,799,530,000 | 5,406,000,000 | 2,191,220,000 |
Last Quarter Net Income | 360,000,000 | 183,000,000 | -121,840,000 | -214,000,000 | 17,350,000 |
60-Month Beta | 2.49 | 0.52 | 1.34 | 2.53 | 2.59 |
Per-Share Information | |||||
Most Recent Earnings | 1.77 on 04/25/24 | 0.56 on 02/21/24 | -0.53 on 05/02/24 | -0.14 on 03/27/24 | 0.16 on 05/01/24 |
Latest Earnings Date | 04/25/24 | 06/05/24 | 05/02/24 | 06/24/24 | 05/01/24 |
Most Recent Dividend | 0.780 on 03/05/20 | 0.107 on 06/10/08 | N/A | 0.500 on 02/20/20 | N/A |
Next Ex-Dividends Date | 03/05/20 | N/A | N/A | 02/20/20 | N/A |
Ratios | |||||
Price/Earnings ttm | 16.48 | 23.02 | 91.31 | 42.94 | 20.51 |