Rocky Brands Inc (RCKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCKY | NKE | SKX | BIRK | SHOO |
| Company | Rocky Brands Inc | Nike Inc | Skechers U.S.A. | Birkenstock Holding Plc | Steven Maddens Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 32.78 | 91.33 | 66.33 | 44.85 | 40.01 |
| High | 34.25 | 92.45 | 66.36 | 45.09 | 40.64 |
| Low | 30.90 | 90.91 | 65.43 | 43.98 | 39.79 |
| Last | 34.00 | 92.41 | 66.07 | 44.61 | 40.11 |
| Change | +0.91 | +2.07 | +0.61 | +0.13 | +0.69 |
| % Change | +2.75% | +2.29% | +0.93% | +0.29% | +1.75% |
| Volume | 121,100 | 7,333,300 | 1,164,700 | 320,500 | 908,500 |
| 20-Day Average Volume | 35,150 | 8,740,035 | 2,148,120 | 628,405 | 682,260 |
| Previous Close | 33.09 | 90.34 | 65.46 | 44.48 | 39.42 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.24 | 92.72 | 59.67 | 43.89 | 39.84 |
| 20-Day Raw Stochastic | 90.56% | 48.86% | 77.61% | 67.48% | 64.24% |
| 20-Day Relative Strength | 67.71% | 44.06% | 66.37% | 48.25% | 47.59% |
| Weighted Alpha | +27.06 | -25.40 | +32.52 | +19.61 | +21.17 |
| Today's Opinion | 72% Buy | 100% Sell | 56% Buy | N/A | 8% Buy |
| Previous Opinion | 64% Buy | 100% Sell | 56% Buy | N/A | 8% Sell |
| Last Month's Opinion | 8% Buy | 88% Sell | 40% Buy | N/A | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +27.92% since 04/25/24 | -1.63% since 04/25/24 | +12.33% since 04/25/24 | -0.51% since 04/25/24 | +0.98% since 04/25/24 |
| Low | 25.73 on 04/30/24 | 90.09 on 05/01/24 | 65.03 on 04/26/24 | 43.65 on 05/01/24 | 37.99 on 05/01/24 |
| High | 35.00 on 05/01/24 | 95.42 on 04/26/24 | 69.07 on 04/26/24 | 46.12 on 04/26/24 | 41.23 on 04/29/24 |
| 1-Month | |||||
| %Chg | +26.87% since 04/02/24 | +1.61% since 04/02/24 | +12.23% since 04/02/24 | -1.28% since 04/02/24 | -3.42% since 04/02/24 |
| Low | 24.41 on 04/16/24 | 88.77 on 04/10/24 | 55.67 on 04/16/24 | 41.00 on 04/16/24 | 37.99 on 05/01/24 |
| High | 35.00 on 05/01/24 | 96.22 on 04/19/24 | 69.07 on 04/26/24 | 46.35 on 04/10/24 | 41.94 on 04/03/24 |
| 3-Month | |||||
| %Chg | +19.51% since 02/02/24 | -8.24% since 02/02/24 | +15.83% since 02/02/24 | -3.21% since 02/02/24 | -5.38% since 02/02/24 |
| Low | 23.81 on 03/27/24 | 88.77 on 04/10/24 | 55.67 on 04/16/24 | 41.00 on 04/16/24 | 37.99 on 05/01/24 |
| High | 35.00 on 05/01/24 | 107.43 on 02/12/24 | 69.07 on 04/26/24 | 55.00 on 02/22/24 | 45.63 on 02/23/24 |
| 6-Month | |||||
| %Chg | +87.74% since 11/02/23 | -12.06% since 11/02/23 | +40.13% since 11/02/23 | +10.97% since 11/02/23 | +18.74% since 11/02/23 |
| Low | 17.99 on 11/03/23 | 88.77 on 04/10/24 | 47.33 on 11/03/23 | 38.50 on 11/13/23 | 32.65 on 11/08/23 |
| High | 35.00 on 05/01/24 | 123.39 on 12/20/23 | 69.07 on 04/26/24 | 55.00 on 02/22/24 | 45.63 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 245,634 | 136,355,488 | 10,033,447 | 8,354,501 | 2,890,590 |
| Shares Outstanding, K | 7,423 | 1,509,359 | 153,276 | 187,826 | 73,328 |
| Annual Sales | 461,830,000 | 51,217,000,000 | 8,000,340,000 | 1,594,410,000 | 1,981,580,000 |
| Annual Net Income | 10,430,000 | 5,070,000,000 | 545,800,000 | 80,180,000 | 171,550,000 |
| Last Quarter Sales | 125,950,000 | 12,429,000,000 | 2,251,590,000 | 326,190,000 | 519,710,000 |
| Last Quarter Net Income | 6,710,000 | 1,172,000,000 | 206,620,000 | -7,700,000 | 35,880,000 |
| 60-Month Beta | 1.97 | 1.07 | 1.29 | N/A | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 02/28/24 | 0.98 on 03/21/24 | 1.33 on 04/25/24 | 0.09 on 02/29/24 | 0.65 on 05/01/24 |
| Latest Earnings Date | 04/30/24 | 03/21/24 | 04/25/24 | 05/30/24 | 05/01/24 |
| Most Recent Dividend | 0.155 on 03/01/24 | 0.370 on 03/01/24 | N/A | N/A | 0.210 on 03/07/24 |
| Next Ex-Dividends Date | 03/01/24 | 03/01/24 | N/A | N/A | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.39 | 25.56 | 17.38 | 0.00 | 16.43 |