Rogers Communication (RCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCI | CMCSA | CHTR | LBRDA | LBRDK |
| Company | Rogers Communication | Comcast Corp A | Charter Communications Inc | Liberty Broadband Corp Sr A | Liberty Broadband Corp Sr C |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 38.10 | 38.57 | 255.63 | 49.85 | 49.67 |
| High | 38.23 | 38.95 | 262.31 | 51.15 | 50.83 |
| Low | 37.76 | 38.46 | 255.08 | 49.76 | 49.40 |
| Last | 38.18 | 38.85 | 259.76 | 50.59 | 50.37 |
| Change | +0.22 | +0.28 | +5.15 | +1.03 | +1.12 |
| % Change | +0.58% | +0.73% | +2.02% | +2.08% | +2.27% |
| Volume | 1,125,800 | 14,933,000 | 1,206,700 | 103,500 | 1,192,900 |
| 20-Day Average Volume | 1,019,865 | 22,835,555 | 1,309,195 | 147,175 | 1,111,825 |
| Previous Close | 37.96 | 38.57 | 254.61 | 49.56 | 49.25 |
| Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.81 | 39.96 | 264.70 | 50.46 | 50.31 |
| 20-Day Raw Stochastic | 28.99% | 38.88% | 49.42% | 41.50% | 41.68% |
| 20-Day Relative Strength | 35.54% | 38.75% | 38.44% | 37.90% | 37.94% |
| Weighted Alpha | -22.51 | -8.95 | -34.42 | -43.68 | -44.28 |
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 40% Sell | 40% Sell | 88% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.33% since 04/22/24 | -4.24% since 04/22/24 | -2.01% since 04/22/24 | +0.94% since 04/22/24 | +1.02% since 04/22/24 |
| Low | 37.24 on 04/25/24 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 47.17 on 04/26/24 | 46.46 on 04/26/24 |
| High | 40.48 on 04/24/24 | 41.12 on 04/23/24 | 271.50 on 04/23/24 | 51.22 on 04/23/24 | 51.00 on 04/23/24 |
| 1-Month | |||||
| %Chg | -6.88% since 03/28/24 | -10.38% since 03/28/24 | -10.62% since 03/28/24 | -11.43% since 03/28/24 | -11.99% since 03/28/24 |
| Low | 37.24 on 04/25/24 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 47.17 on 04/26/24 | 46.46 on 04/26/24 |
| High | 40.94 on 04/01/24 | 43.05 on 04/01/24 | 290.34 on 04/01/24 | 56.97 on 04/01/24 | 57.23 on 04/01/24 |
| 3-Month | |||||
| %Chg | -20.03% since 01/29/24 | -15.74% since 01/29/24 | -31.79% since 01/29/24 | -36.95% since 01/29/24 | -37.74% since 01/29/24 |
| Low | 37.24 on 04/25/24 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 47.17 on 04/26/24 | 46.46 on 04/26/24 |
| High | 48.08 on 02/01/24 | 47.11 on 02/01/24 | 383.31 on 02/01/24 | 80.59 on 02/01/24 | 81.27 on 02/01/24 |
| 6-Month | |||||
| %Chg | +3.86% since 10/27/23 | -1.99% since 10/27/23 | -30.17% since 10/27/23 | -34.82% since 10/27/23 | -35.03% since 10/27/23 |
| Low | 36.82 on 10/30/23 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 47.17 on 04/26/24 | 46.46 on 04/26/24 |
| High | 48.19 on 01/24/24 | 47.11 on 02/01/24 | 424.86 on 11/03/23 | 87.49 on 11/03/23 | 87.54 on 11/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,064,404 | 153,194,528 | 36,975,740 | 7,083,413 | 7,039,105 |
| Shares Outstanding, K | 528,567 | 3,971,857 | 145,225 | 142,926 | 142,926 |
| Annual Sales | 14,303,370,000 | 121,572,000,000 | 54,607,000,000 | 981,000,000 | 981,000,000 |
| Annual Net Income | 628,940,000 | 15,389,000,000 | 4,557,000,000 | 688,000,000 | 688,000,000 |
| Last Quarter Sales | 3,920,250,000 | 31,253,000,000 | 13,711,000,000 | 250,000,000 | 250,000,000 |
| Last Quarter Net Income | 243,920,000 | 3,261,000,000 | 1,058,000,000 | 205,000,000 | 205,000,000 |
| 60-Month Beta | 0.59 | 0.98 | 0.96 | 0.98 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 04/24/24 | 1.04 on 04/25/24 | 7.55 on 04/26/24 | 1.39 on 02/16/24 | 1.39 on 02/16/24 |
| Latest Earnings Date | 04/24/24 | 04/25/24 | 04/26/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | 0.369 on 12/07/23 | 0.310 on 04/02/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/07/23 | 04/02/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.49 | 9.26 | 8.63 | 10.63 | 10.58 |