RCS Capital Corp (RCAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCAP | BRLN | HYGV | NEAR | BBHY |
| Company | RCS Capital Corp | Blackrock Floating Rate Loan ETF | Flexshares High Yield Value-Scored Bond Fund | Short Maturity Bond Ishares ETF | JPM Diversified High Yield ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 0.0111 | 52.60 | 40.60 | 50.14 | 45.75 |
| High | 0.0155 | 52.83 | 40.67 | 50.16 | 45.77 |
| Low | 0.0075 | 52.50 | 40.47 | 50.10 | 45.64 |
| Last | 0.0129 | 52.53 | 40.53 | 50.10 | 45.70 |
| Change | +0.0018 | +0.12 | +0.13 | +0.07 | +0.18 |
| % Change | +16.22% | +0.23% | +0.32% | +0.14% | +0.40% |
| Volume | 1,787,900 | 12,000 | 310,100 | 236,700 | 94,600 |
| 20-Day Average Volume | 2,649,410 | 13,745 | 374,700 | 348,635 | 305,770 |
| Previous Close | 0.0111 | 52.41 | 40.40 | 50.03 | 45.52 |
| Industry | Finance - Investment Brokers | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0302 | 52.50 | 40.30 | 50.04 | 45.37 |
| 20-Day Raw Stochastic | 1.92% | 39.71% | 76.83% | 71.43% | 83.59% |
| 20-Day Relative Strength | 29.55% | 50.58% | 50.67% | 47.41% | 53.04% |
| Weighted Alpha | -92.84 | +1.57 | +1.16 | +0.74 | +3.28 |
| Today's Opinion | N/A | 48% Buy | 8% Buy | 32% Sell | 24% Buy |
| Previous Opinion | N/A | 16% Sell | 8% Buy | 56% Sell | 8% Buy |
| Last Month's Opinion | N/A | 16% Buy | 40% Buy | 8% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +50.00% since 01/25/16 | +0.04% since 04/26/24 | +0.32% since 04/26/24 | +0.09% since 04/26/24 | +0.57% since 04/26/24 |
| Low | 0.0075 on 02/01/16 | 52.26 on 05/01/24 | 39.99 on 05/01/24 | 49.88 on 05/01/24 | 45.06 on 05/01/24 |
| High | 0.0220 on 01/27/16 | 52.87 on 04/30/24 | 40.67 on 05/03/24 | 50.16 on 05/03/24 | 45.77 on 05/03/24 |
| 1-Month | |||||
| %Chg | -95.70% since 12/31/15 | +0.12% since 04/03/24 | -0.07% since 04/03/24 | -0.18% since 04/03/24 | +0.02% since 04/03/24 |
| Low | 0.0067 on 01/20/16 | 52.26 on 04/19/24 | 39.90 on 04/18/24 | 49.88 on 05/01/24 | 44.94 on 04/16/24 |
| High | 0.1000 on 01/05/16 | 52.94 on 04/24/24 | 40.72 on 04/09/24 | 50.25 on 04/04/24 | 45.85 on 04/09/24 |
| 3-Month | |||||
| %Chg | -98.30% since 10/30/15 | +0.11% since 02/02/24 | -0.47% since 02/02/24 | -0.69% since 02/02/24 | -0.22% since 02/02/24 |
| Low | 0.0067 on 01/20/16 | 52.07 on 02/09/24 | 39.90 on 04/18/24 | 49.88 on 05/01/24 | 44.94 on 04/16/24 |
| High | 0.9400 on 11/03/15 | 53.00 on 03/25/24 | 41.22 on 03/21/24 | 50.50 on 02/07/24 | 46.34 on 03/21/24 |
| 6-Month | |||||
| %Chg | -99.78% since 07/31/15 | +0.77% since 11/03/23 | +2.50% since 11/03/23 | +0.30% since 11/03/23 | +3.43% since 11/03/23 |
| Low | 0.0067 on 01/20/16 | 52.00 on 11/15/23 | 39.07 on 11/09/23 | 49.80 on 11/13/23 | 43.76 on 11/09/23 |
| High | 7.1200 on 08/06/15 | 53.33 on 01/22/24 | 41.24 on 12/27/23 | 50.81 on 01/31/24 | 46.53 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,020 | 42,024 | 1,344,440 | 2,965,920 | 1,115,994 |
| Shares Outstanding, K | 85,370 | 800 | 33,400 | 59,200 | 24,420 |
| Annual Sales | 2,102,200,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | -128,570,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 589,580,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | -281,950,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 3.87 | 0.36 | 0.49 | 0.05 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 02/23/16 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.180 on 06/26/14 | 0.320 on 05/01/24 | 0.283 on 05/01/24 | 0.200 on 05/01/24 | 0.251 on 05/01/24 |
| Next Ex-Dividends Date | 06/26/14 | 05/01/24 | 05/01/24 | 05/01/24 | 05/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |