Reebonz Holding Ltd (RBZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBZ | AMZN | BABA | PDD | BKNG |
| Company | Reebonz Holding Ltd | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Booking Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.3850 | 183.66 | 81.43 | 150.00 | 3,850.00 |
| High | 0.5200 | 184.76 | 82.94 | 160.00 | 3,850.00 |
| Low | 0.3710 | 180.08 | 80.05 | 149.98 | 3,731.78 |
| Last | 0.4800 | 181.05 | 80.80 | 153.63 | 3,752.68 |
| Change | +0.0901 | -2.08 | -1.88 | +6.54 | -72.42 |
| % Change | +23.11% | -1.14% | -2.27% | +4.45% | -1.89% |
| Volume | 5,579,400 | 33,670,102 | 23,930,200 | 21,406,699 | 218,700 |
| 20-Day Average Volume | 703,230 | 45,370,023 | 20,944,314 | 10,809,935 | 262,665 |
| Previous Close | 0.3899 | 183.13 | 82.68 | 147.09 | 3,825.10 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3738 | 184.34 | 81.05 | 138.73 | 3,666.30 |
| 20-Day Raw Stochastic | 81.58% | 36.98% | 39.55% | 82.99% | 78.15% |
| 20-Day Relative Strength | 49.77% | 48.54% | 53.38% | 70.24% | 56.95% |
| Weighted Alpha | -78.01 | +49.04 | +0.49 | +94.00 | +42.00 |
| Today's Opinion | 80% Sell | 72% Buy | 40% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 56% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 48% Sell | 24% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +35.98% since 04/22/20 | -1.41% since 05/16/24 | -6.81% since 05/16/24 | +7.15% since 05/16/24 | +0.47% since 05/16/24 |
| Low | 0.3410 on 04/23/20 | 180.08 on 05/23/24 | 80.05 on 05/23/24 | 143.19 on 05/17/24 | 3,690.51 on 05/17/24 |
| High | 0.5200 on 04/29/20 | 186.66 on 05/20/24 | 90.46 on 05/17/24 | 160.00 on 05/23/24 | 3,853.00 on 05/22/24 |
| 1-Month | |||||
| %Chg | +23.08% since 03/27/20 | +0.84% since 04/23/24 | +11.43% since 04/23/24 | +20.00% since 04/23/24 | +6.19% since 04/23/24 |
| Low | 0.3028 on 04/02/20 | 166.32 on 04/25/24 | 73.50 on 04/24/24 | 122.56 on 05/01/24 | 3,393.95 on 05/02/24 |
| High | 0.5200 on 04/29/20 | 191.70 on 05/09/24 | 90.46 on 05/17/24 | 160.00 on 05/23/24 | 3,853.00 on 05/22/24 |
| 3-Month | |||||
| %Chg | -60.98% since 01/29/20 | +3.46% since 02/23/24 | +6.37% since 02/23/24 | +20.31% since 02/23/24 | +7.04% since 02/23/24 |
| Low | 0.3000 on 03/19/20 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 108.87 on 03/08/24 | 3,393.95 on 05/02/24 |
| High | 1.3259 on 02/05/20 | 191.70 on 05/09/24 | 90.46 on 05/17/24 | 160.00 on 05/23/24 | 3,853.00 on 05/22/24 |
| 6-Month | |||||
| %Chg | -63.08% since 10/29/19 | +23.41% since 11/22/23 | +2.33% since 11/22/23 | +30.82% since 11/22/23 | +19.89% since 11/22/23 |
| Low | 0.3000 on 03/19/20 | 142.81 on 12/04/23 | 66.63 on 01/22/24 | 108.87 on 03/08/24 | 3,079.50 on 11/30/23 |
| High | 2.3800 on 01/16/20 | 191.70 on 05/09/24 | 90.46 on 05/17/24 | 160.00 on 05/23/24 | 3,918.00 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,731 | 1,905,765,600 | 209,800,496 | 202,377,152 | 129,778,000 |
| Shares Outstanding, K | 5,690 | 10,406,627 | 2,537,500 | 1,375,873 | 33,928 |
| Annual Sales | 88,380,000 | 574,785,000,000 | 130,350,000,000 | 34,879,250,000 | 21,365,000,000 |
| Annual Net Income | -35,240,000 | 30,425,000,000 | 11,081,000,000 | 8,454,560,000 | 4,289,000,000 |
| Last Quarter Sales | N/A | 143,313,000,000 | 30,729,000,000 | 12,753,670,000 | 4,415,000,000 |
| Last Quarter Net Income | N/A | 10,431,000,000 | 453,000,000 | 3,337,740,000 | 776,000,000 |
| 60-Month Beta | 2.12 | 1.15 | 0.44 | 0.67 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.13 on 04/30/24 | 1.40 on 05/14/24 | 20.72 on 05/22/24 | 20.39 on 05/02/24 |
| Latest Earnings Date | 09/23/19 | 04/30/24 | 05/14/24 | 05/22/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | 0.980 on 12/20/23 | N/A | 8.750 on 03/07/24 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/13/24 | N/A | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 50.70 | 11.41 | 25.26 | 23.22 |