Rebus Hldgs Inc (RBSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBSH | ZTS | TAK | NBIX | UTHR |
| Company | Rebus Hldgs Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | United Therapeutic |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0001 | 166.96 | 13.27 | 142.03 | 261.41 |
| High | 0.0001 | 170.50 | 13.29 | 142.64 | 263.36 |
| Low | 0.0001 | 166.47 | 13.26 | 141.34 | 260.94 |
| Last | 0.0001 | 171.16 | 13.25 | 141.63 | 263.07 |
| Change | unch | +5.21 | -0.11 | -0.08 | +2.56 |
| % Change | unch | +3.14% | -0.82% | -0.06% | +0.98% |
| Volume | 753,600 | 313,525 | 446,619 | 38,178 | 28,799 |
| 20-Day Average Volume | 333,690 | 4,526,812 | 1,548,644 | 768,618 | 544,397 |
| Previous Close | 0.0001 | 165.95 | 13.36 | 141.71 | 260.51 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0039 | 156.67 | 13.26 | 137.05 | 241.58 |
| 20-Day Raw Stochastic | 0.00% | 85.09% | 47.90% | 76.74% | 94.44% |
| 20-Day Relative Strength | 37.95% | 53.48% | 42.33% | 56.03% | 67.29% |
| Weighted Alpha | -85.10 | -9.93 | -18.95 | +46.61 | +26.65 |
| Today's Opinion | 100% Sell | 56% Sell | 88% Sell | 88% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 88% Sell | 88% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 56% Sell | 88% Sell | 88% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -96.15% since 01/10/24 | +5.30% since 04/30/24 | +1.61% since 04/30/24 | +3.03% since 04/30/24 | +12.21% since 04/30/24 |
| Low | 0.0001 on 04/11/24 | 158.04 on 05/01/24 | 13.08 on 05/01/24 | 136.01 on 05/01/24 | 236.65 on 05/01/24 |
| High | 0.0049 on 01/16/24 | 171.69 on 05/03/24 | 13.41 on 05/06/24 | 145.22 on 05/01/24 | 264.85 on 05/06/24 |
| 1-Month | |||||
| %Chg | -87.50% since 01/17/24 | +1.10% since 04/05/24 | -2.42% since 04/05/24 | +2.01% since 04/05/24 | +12.58% since 04/05/24 |
| Low | 0.0001 on 04/11/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 130.13 on 04/19/24 | 230.39 on 04/16/24 |
| High | 0.0001 on 04/11/24 | 171.69 on 05/03/24 | 13.77 on 04/08/24 | 145.22 on 05/01/24 | 264.85 on 05/06/24 |
| 3-Month | |||||
| %Chg | -96.15% since 01/10/24 | -14.92% since 02/07/24 | -6.28% since 02/07/24 | +3.98% since 02/07/24 | +24.76% since 02/07/24 |
| Low | 0.0001 on 04/11/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 129.15 on 03/01/24 | 208.62 on 02/08/24 |
| High | 0.0049 on 01/16/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 148.37 on 03/21/24 | 264.85 on 05/06/24 |
| 6-Month | |||||
| %Chg | -98.61% since 10/11/23 | +0.31% since 11/07/23 | -3.56% since 11/07/23 | +21.45% since 11/07/23 | +14.10% since 11/07/23 |
| Low | 0.0001 on 04/11/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 103.63 on 11/10/23 | 208.62 on 02/08/24 |
| High | 0.0126 on 11/22/23 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 148.37 on 03/21/24 | 264.85 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3 | 75,722,152 | 42,282,220 | 14,261,270 | 11,557,788 |
| Shares Outstanding, K | 32,130 | 456,295 | 3,164,837 | 100,637 | 44,366 |
| Annual Sales | 0 | 8,544,000,000 | 29,803,340,000 | 1,887,100,000 | 2,327,500,000 |
| Annual Net Income | -1,020,000 | 2,344,000,000 | 2,345,930,000 | 249,700,000 | 984,800,000 |
| Last Quarter Sales | 0 | 2,190,000,000 | 7,556,070,000 | 515,300,000 | 677,700,000 |
| Last Quarter Net Income | 40,000 | 599,000,000 | 718,900,000 | 43,400,000 | 306,600,000 |
| 60-Month Beta | -11.85 | 0.86 | 0.56 | 0.28 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/21/23 | 1.38 on 05/02/24 | 0.51 on 02/01/24 | 0.42 on 05/01/24 | 6.17 on 05/01/24 |
| Latest Earnings Date | 05/20/24 | 05/02/24 | 05/09/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.00 | 6.86 | 38.76 | 12.41 |