Royal Bank Scotland Group Plc (RBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RBS | HSBC | RY | MUFG | HDB |
Company | Royal Bank Scotland Group Plc | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Hdfc Bank Ltd ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 3.10 | 45.15 | 102.00 | 10.17 | 57.43 |
High | 3.12 | 45.29 | 102.12 | 10.20 | 57.53 |
Low | 3.06 | 44.93 | 100.89 | 10.13 | 56.57 |
Last | 3.09 | 44.98 | 101.02 | 10.16 | 56.76 |
Change | -0.02 | +0.20 | -0.80 | -0.05 | -1.32 |
% Change | -0.64% | +0.45% | -0.79% | -0.49% | -2.27% |
Volume | 714,100 | 1,767,860 | 562,455 | 2,254,817 | 3,267,975 |
20-Day Average Volume | 1,614,240 | 2,059,551 | 1,263,216 | 2,290,809 | 2,578,768 |
Previous Close | 3.11 | 44.78 | 101.82 | 10.21 | 58.08 |
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.06 | 42.08 | 98.67 | 9.98 | 57.88 |
20-Day Raw Stochastic | 61.54% | 94.59% | 82.81% | 86.48% | 17.11% |
20-Day Relative Strength | 50.82% | 73.83% | 55.69% | 53.56% | 46.91% |
Weighted Alpha | -48.20 | +24.30 | +8.71 | +52.49 | -15.64 |
Today's Opinion | Hold | 100% Buy | 64% Buy | 56% Buy | 64% Sell |
Previous Opinion | 8% Sell | 100% Buy | 64% Buy | 72% Buy | 40% Sell |
Last Month's Opinion | 56% Sell | 64% Buy | 100% Buy | 80% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.28% since 07/15/20 | +3.19% since 04/30/24 | +4.35% since 04/30/24 | +2.06% since 04/30/24 | -1.48% since 04/30/24 |
Low | 3.02 on 07/20/20 | 43.51 on 05/01/24 | 96.52 on 05/01/24 | 9.87 on 05/01/24 | 56.57 on 05/07/24 |
High | 3.14 on 07/21/20 | 45.28 on 05/07/24 | 102.12 on 05/07/24 | 10.24 on 05/06/24 | 59.22 on 05/02/24 |
1-Month | |||||
%Chg | +1.31% since 06/22/20 | +10.44% since 04/05/24 | -1.27% since 04/05/24 | +0.35% since 04/05/24 | -3.78% since 04/05/24 |
Low | 2.93 on 06/26/20 | 39.46 on 04/16/24 | 95.84 on 04/25/24 | 9.61 on 04/17/24 | 56.24 on 04/16/24 |
High | 3.19 on 07/06/20 | 45.28 on 05/07/24 | 103.88 on 04/09/24 | 10.30 on 04/08/24 | 59.70 on 04/08/24 |
3-Month | |||||
%Chg | +19.77% since 04/22/20 | +12.57% since 02/07/24 | +4.13% since 02/07/24 | +7.46% since 02/07/24 | +2.01% since 02/07/24 |
Low | 2.48 on 05/14/20 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 9.22 on 02/08/24 | 52.16 on 02/13/24 |
High | 3.67 on 06/08/20 | 45.28 on 05/07/24 | 103.88 on 04/09/24 | 11.22 on 03/08/24 | 60.83 on 04/05/24 |
6-Month | |||||
%Chg | -47.27% since 01/22/20 | +19.32% since 11/07/23 | +20.11% since 11/07/23 | +21.04% since 11/07/23 | +0.71% since 11/07/23 |
Low | 2.45 on 04/03/20 | 36.63 on 11/10/23 | 83.57 on 11/10/23 | 7.89 on 11/08/23 | 52.16 on 02/13/24 |
High | 6.00 on 02/13/20 | 45.28 on 05/07/24 | 103.88 on 04/09/24 | 11.22 on 03/08/24 | 67.44 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 18,685,230 | 169,344,080 | 144,051,168 | 125,968,032 | 108,023,808 |
Shares Outstanding, K | 6,047,000 | 3,781,690 | 1,414,763 | 12,337,711 | 1,859,914 |
Annual Sales | 22,449,180,000 | 133,937,000,000 | 87,478,530,000 | 66,245,410,000 | 49,367,370,000 |
Annual Net Income | 4,518,950,000 | 23,533,000,000 | 11,016,460,000 | 8,262,070,000 | 7,751,510,000 |
Last Quarter Sales | 4,999,740,000 | 12,868,000,000 | 24,247,160,000 | 19,246,110,000 | 14,979,210,000 |
Last Quarter Net Income | 503,430,000 | 10,584,000,000 | 2,649,560,000 | 2,509,940,000 | 2,122,090,000 |
60-Month Beta | 1.46 | 0.58 | 0.86 | 0.62 | 0.85 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.70 on 04/30/24 | 2.11 on 02/28/24 | 0.21 on 02/05/24 | 0.84 on 04/20/24 |
Latest Earnings Date | 08/07/20 | 04/30/24 | 05/23/24 | 05/20/24 | 04/22/24 |
Most Recent Dividend | 0.187 on 03/26/20 | 1.545 on 03/07/24 | 0.994 on 10/25/23 | 0.112 on 09/28/23 | 0.597 on 05/08/24 |
Next Ex-Dividends Date | 03/26/20 | 05/09/24 | 10/25/23 | 09/28/23 | 05/08/24 |
Ratios | |||||
Price/Earnings ttm | 5.65 | 8.20 | 12.28 | 11.52 | 17.95 |