Reliant Bancorp Inc (RBNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBNC | FCNCA | RF | PNFP | BPOP |
| Company | Reliant Bancorp Inc | First Citizens Bancs | Regions Financial Corp | Pinnacle Finl Ptnrs | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 34.99 | 1,702.00 | 19.51 | 78.40 | 85.85 |
| High | 35.65 | 1,716.00 | 19.67 | 78.84 | 86.38 |
| Low | 34.92 | 1,675.22 | 19.32 | 76.31 | 85.12 |
| Last | 35.50 | 1,689.96 | 19.34 | 76.45 | 85.24 |
| Change | +0.49 | -17.52 | -0.33 | -2.91 | -0.98 |
| % Change | +1.40% | -1.03% | -1.68% | -3.67% | -1.14% |
| Volume | 515,900 | 56,240 | 2,965,599 | 275,549 | 105,367 |
| 20-Day Average Volume | 59,095 | 79,731 | 7,549,694 | 455,341 | 360,525 |
| Previous Close | 35.01 | 1,707.48 | 19.67 | 79.36 | 86.22 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.86 | 1,617.51 | 19.56 | 80.56 | 84.80 |
| 20-Day Raw Stochastic | 83.62% | 59.93% | 44.10% | 0.73% | 57.18% |
| 20-Day Relative Strength | 58.09% | 58.97% | 49.55% | 39.70% | 51.60% |
| Weighted Alpha | +71.13 | +58.25 | +16.70 | +40.03 | +47.17 |
| Today's Opinion | 88% Buy | 100% Buy | 56% Buy | 24% Sell | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.75% since 12/23/21 | +4.33% since 04/23/24 | +0.31% since 04/23/24 | -5.84% since 04/23/24 | -2.82% since 04/23/24 |
| Low | 33.83 on 12/27/21 | 1,625.05 on 04/24/24 | 19.13 on 04/24/24 | 76.53 on 04/30/24 | 85.15 on 04/30/24 |
| High | 36.25 on 12/30/21 | 1,810.03 on 04/25/24 | 20.03 on 04/25/24 | 83.23 on 04/24/24 | 88.60 on 04/24/24 |
| 1-Month | |||||
| %Chg | +6.70% since 11/30/21 | +3.55% since 03/28/24 | -7.75% since 03/28/24 | -10.82% since 03/28/24 | -3.05% since 03/28/24 |
| Low | 31.67 on 12/20/21 | 1,517.99 on 04/16/24 | 18.40 on 04/19/24 | 76.53 on 04/30/24 | 80.60 on 04/16/24 |
| High | 36.25 on 12/30/21 | 1,810.03 on 04/25/24 | 21.06 on 04/01/24 | 86.52 on 04/01/24 | 89.00 on 04/23/24 |
| 3-Month | |||||
| %Chg | +12.38% since 09/30/21 | +10.15% since 01/30/24 | -0.36% since 01/30/24 | -16.59% since 01/30/24 | -4.56% since 01/30/24 |
| Low | 30.26 on 10/01/21 | 1,438.08 on 02/07/24 | 17.42 on 02/07/24 | 76.53 on 04/30/24 | 80.60 on 04/16/24 |
| High | 36.36 on 11/05/21 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 91.81 on 01/31/24 | 89.00 on 04/23/24 |
| 6-Month | |||||
| %Chg | +28.02% since 06/30/21 | +21.91% since 10/30/23 | +36.50% since 10/30/23 | +24.82% since 10/30/23 | +30.72% since 10/30/23 |
| Low | 25.83 on 07/06/21 | 1,339.10 on 11/01/23 | 14.27 on 10/31/23 | 61.22 on 10/31/23 | 64.35 on 11/01/23 |
| High | 36.36 on 11/05/21 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 92.33 on 01/30/24 | 89.70 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 588,483 | 24,801,130 | 18,074,056 | 6,116,911 | 6,233,188 |
| Shares Outstanding, K | 16,577 | 14,525 | 918,864 | 77,078 | 72,294 |
| Annual Sales | 151,830,000 | 22,466,000,000 | 9,153,000,000 | 2,786,620,000 | 3,896,030,000 |
| Annual Net Income | 31,410,000 | 11,466,000,000 | 2,074,000,000 | 562,150,000 | 541,340,000 |
| Last Quarter Sales | 44,800,000 | 3,711,000,000 | 2,287,000,000 | 760,590,000 | 1,057,960,000 |
| Last Quarter Net Income | 13,290,000 | 731,000,000 | 368,000,000 | 123,940,000 | 102,930,000 |
| 60-Month Beta | 0.98 | 0.89 | 1.21 | 1.08 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/05/21 | 52.92 on 04/25/24 | 0.44 on 04/19/24 | 1.53 on 04/22/24 | 1.87 on 04/23/24 |
| Latest Earnings Date | 01/20/22 | 04/25/24 | 04/19/24 | 04/22/24 | 04/23/24 |
| Most Recent Dividend | 0.120 on 10/28/21 | 1.640 on 02/28/24 | 0.240 on 02/29/24 | 0.220 on 02/01/24 | 0.620 on 03/13/24 |
| Next Ex-Dividends Date | 10/28/21 | 05/30/24 | 05/31/24 | 05/02/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.26 | 8.43 | 9.62 | 11.82 | 11.09 |