Reckitt Benckiser Plc ADR (RBGLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBGLY | PG | UL | CL | CHD |
| Company | Reckitt Benckiser Plc ADR | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Church & Dwight Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 11.2400 | 163.54 | 52.03 | 91.84 | 106.09 |
| High | 11.2600 | 164.49 | 52.21 | 93.25 | 106.58 |
| Low | 11.1700 | 162.64 | 51.92 | 91.36 | 103.41 |
| Last | 11.2600 | 163.84 | 52.02 | 92.91 | 105.88 |
| Change | +0.0400 | +0.44 | +0.15 | +1.01 | -0.38 |
| % Change | +0.36% | +0.27% | +0.29% | +1.10% | -0.36% |
| Volume | 907,700 | 5,647,400 | 2,850,900 | 9,506,000 | 2,024,600 |
| 20-Day Average Volume | 1,454,330 | 6,941,650 | 3,468,845 | 4,878,290 | 1,247,195 |
| Previous Close | 11.2200 | 163.40 | 51.87 | 91.90 | 106.26 |
| Industry | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.7712 | 159.08 | 48.74 | 88.39 | 104.35 |
| 20-Day Raw Stochastic | 91.89% | 94.07% | 96.70% | 95.57% | 65.09% |
| 20-Day Relative Strength | 47.68% | 63.66% | 68.22% | 72.24% | 56.77% |
| Weighted Alpha | -33.25 | +8.48 | -1.34 | +22.76 | +12.73 |
| Today's Opinion | 88% Sell | 88% Buy | 24% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 24% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 24% Sell | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.36% since 04/25/24 | +0.79% since 04/25/24 | +2.16% since 04/25/24 | +4.05% since 04/25/24 | -1.28% since 04/25/24 |
| Low | 11.0100 on 04/26/24 | 160.41 on 04/29/24 | 51.15 on 04/26/24 | 89.19 on 04/26/24 | 103.41 on 05/02/24 |
| High | 11.3500 on 05/01/24 | 164.49 on 05/02/24 | 52.21 on 05/02/24 | 93.25 on 05/02/24 | 108.68 on 05/01/24 |
| 1-Month | |||||
| %Chg | +5.14% since 04/02/24 | +2.04% since 04/02/24 | +5.41% since 04/02/24 | +4.32% since 04/02/24 | +1.19% since 04/02/24 |
| Low | 10.2400 on 04/17/24 | 153.52 on 04/19/24 | 46.46 on 04/17/24 | 85.68 on 04/12/24 | 100.66 on 04/09/24 |
| High | 11.3500 on 05/01/24 | 164.49 on 05/02/24 | 52.21 on 05/02/24 | 93.25 on 05/02/24 | 108.68 on 05/01/24 |
| 3-Month | |||||
| %Chg | -22.61% since 02/02/24 | +3.64% since 02/02/24 | +5.97% since 02/02/24 | +9.80% since 02/02/24 | +6.55% since 02/02/24 |
| Low | 10.2400 on 04/17/24 | 153.52 on 04/19/24 | 46.46 on 04/17/24 | 82.68 on 02/12/24 | 96.09 on 02/14/24 |
| High | 15.0300 on 02/26/24 | 164.49 on 05/02/24 | 52.21 on 05/02/24 | 93.25 on 05/02/24 | 108.68 on 05/01/24 |
| 6-Month | |||||
| %Chg | -16.47% since 11/02/23 | +8.19% since 11/02/23 | +9.13% since 11/02/23 | +24.21% since 11/02/23 | +15.14% since 11/02/23 |
| Low | 10.2400 on 04/17/24 | 142.50 on 12/15/23 | 46.46 on 04/17/24 | 74.57 on 11/03/23 | 82.25 on 11/03/23 |
| High | 15.0300 on 02/26/24 | 164.49 on 05/02/24 | 52.21 on 05/02/24 | 93.25 on 05/02/24 | 108.68 on 05/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,765,636 | 386,684,512 | 130,326,544 | 76,227,176 | 25,824,660 |
| Shares Outstanding, K | 3,531,584 | 2,360,135 | 2,505,316 | 820,441 | 243,905 |
| Annual Sales | 18,164,130,000 | 82,006,000,000 | 74,141,410,000 | 19,457,000,000 | 5,867,900,000 |
| Annual Net Income | 2,043,110,000 | 14,653,000,000 | 8,069,180,000 | 2,300,000,000 | 755,600,000 |
| Last Quarter Sales | N/A | 20,195,000,000 | 10,819,000,000 | 5,065,000,000 | 1,528,000,000 |
| Last Quarter Net Income | N/A | 3,754,000,000 | 955,000,000 | 683,000,000 | 153,700,000 |
| 60-Month Beta | 0.41 | 0.43 | 0.43 | 0.40 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.52 on 04/19/24 | N/A | 0.86 on 04/26/24 | 0.96 on 05/02/24 |
| Latest Earnings Date | 03/06/24 | 04/19/24 | 02/08/24 | 04/26/24 | 05/02/24 |
| Most Recent Dividend | 0.270 on 04/11/24 | 1.007 on 04/18/24 | 0.453 on 02/22/24 | 0.500 on 04/19/24 | 0.284 on 02/14/24 |
| Next Ex-Dividends Date | 04/11/24 | 04/18/24 | 05/16/24 | 04/19/24 | 02/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.91 | 0.00 | 27.35 | 33.63 |