Rubicon Technology Inc (RBCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBCN | AVGO | AMD | GFS | ASX |
| Company | Rubicon Technology Inc | Broadcom Ltd | Adv Micro Devices | Globalfoundries Inc | Ase Industrial Holding Ltd ADR |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 0.7300 | 1,344.08 | 159.08 | 48.40 | 10.23 |
| High | 0.7300 | 1,352.98 | 160.77 | 49.14 | 10.38 |
| Low | 0.7300 | 1,325.69 | 156.26 | 48.40 | 10.19 |
| Last | 0.7300 | 1,338.62 | 160.20 | 48.80 | 10.33 |
| Change | +0.0100 | -5.45 | +2.80 | +0.41 | +0.23 |
| % Change | +1.39% | -0.41% | +1.78% | +0.85% | +2.28% |
| Volume | 100 | 1,337,100 | 43,478,199 | 686,900 | 4,410,200 |
| 20-Day Average Volume | 1,020 | 2,424,040 | 55,405,754 | 1,343,070 | 5,681,230 |
| Previous Close | 0.7200 | 1,344.07 | 157.40 | 48.39 | 10.10 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8126 | 1,308.58 | 162.04 | 48.79 | 10.65 |
| 20-Day Raw Stochastic | 3.12% | 68.34% | 39.52% | 45.18% | 29.86% |
| 20-Day Relative Strength | 47.70% | 54.50% | 44.92% | 45.34% | 47.17% |
| Weighted Alpha | -4.61 | +101.49 | +67.33 | -20.06 | +44.25 |
| Today's Opinion | 40% Sell | 88% Buy | 8% Buy | 88% Sell | 56% Buy |
| Previous Opinion | 40% Sell | 88% Buy | 8% Buy | 100% Sell | 56% Buy |
| Last Month's Opinion | 56% Sell | 96% Buy | 64% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.16% since 04/18/24 | +9.32% since 04/22/24 | +7.78% since 04/22/24 | +5.24% since 04/22/24 | +1.47% since 04/22/24 |
| Low | 0.7200 on 04/24/24 | 1,228.02 on 04/23/24 | 146.75 on 04/25/24 | 46.19 on 04/23/24 | 9.90 on 04/25/24 |
| High | 0.8070 on 04/19/24 | 1,355.83 on 04/26/24 | 160.77 on 04/29/24 | 49.14 on 04/29/24 | 10.48 on 04/24/24 |
| 1-Month | |||||
| %Chg | -8.75% since 03/26/24 | +1.00% since 03/28/24 | -11.24% since 03/28/24 | -6.35% since 03/28/24 | -6.01% since 03/28/24 |
| Low | 0.7200 on 04/24/24 | 1,197.56 on 04/19/24 | 145.29 on 04/19/24 | 45.52 on 04/22/24 | 9.90 on 04/25/24 |
| High | 1.0400 on 03/28/24 | 1,403.98 on 04/04/24 | 187.24 on 04/01/24 | 53.20 on 04/01/24 | 11.34 on 04/04/24 |
| 3-Month | |||||
| %Chg | +5.78% since 01/25/24 | +9.92% since 01/29/24 | -9.91% since 01/29/24 | -14.91% since 01/29/24 | +8.97% since 01/29/24 |
| Low | 0.6901 on 02/01/24 | 1,174.31 on 01/31/24 | 145.29 on 04/19/24 | 45.52 on 04/22/24 | 8.80 on 02/02/24 |
| High | 1.1300 on 03/05/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 57.21 on 02/12/24 | 11.68 on 03/07/24 |
| 6-Month | |||||
| %Chg | +9.77% since 10/26/23 | +59.67% since 10/27/23 | +66.13% since 10/27/23 | -6.12% since 10/27/23 | +38.10% since 10/27/23 |
| Low | 0.5200 on 10/30/23 | 827.15 on 10/30/23 | 94.07 on 10/31/23 | 45.52 on 04/22/24 | 7.33 on 10/30/23 |
| High | 1.1300 on 03/05/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 62.61 on 12/28/23 | 11.68 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,736 | 620,344,576 | 258,905,616 | 26,730,444 | 22,645,560 |
| Shares Outstanding, K | 2,378 | 463,421 | 1,616,140 | 547,755 | 2,192,213 |
| Annual Sales | 2,000,000 | 35,819,000,000 | 22,680,000,000 | 7,392,000,000 | 19,004,390,000 |
| Annual Net Income | -20,000 | 14,082,000,000 | 854,000,000 | 1,020,000,000 | 1,158,000,000 |
| Last Quarter Sales | 430,000 | 11,961,000,000 | 6,168,000,000 | 1,854,000,000 | 4,223,140,000 |
| Last Quarter Net Income | -550,000 | 1,325,000,000 | 667,000,000 | 277,000,000 | 180,690,000 |
| 60-Month Beta | 0.92 | 1.25 | 1.64 | 1.61 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/10/22 | 10.99 on 03/07/24 | 0.77 on 01/30/24 | 0.64 on 02/13/24 | 0.08 on 04/25/24 |
| Latest Earnings Date | 04/04/24 | 06/06/24 | 04/30/24 | 05/07/24 | 04/25/24 |
| Most Recent Dividend | 11.000 on 08/30/22 | 5.250 on 03/20/24 | N/A | N/A | 0.425 on 06/30/23 |
| Next Ex-Dividends Date | 08/30/22 | 03/20/24 | N/A | N/A | 06/30/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.01 | 80.72 | 24.94 | 21.96 |