Republic Bancorp Inc (RBCAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBCAA | FCNCA | RF | PNFP | BPOP |
| Company | Republic Bancorp Inc | First Citizens Bancs | Regions Financial Corp | Pinnacle Finl Ptnrs | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 51.55 | 1,699.89 | 19.79 | 79.09 | 87.54 |
| High | 51.90 | 1,727.70 | 19.81 | 80.95 | 88.24 |
| Low | 51.20 | 1,686.23 | 19.39 | 78.61 | 86.75 |
| Last | 51.85 | 1,713.50 | 19.64 | 80.85 | 88.05 |
| Change | +0.28 | +37.51 | +0.07 | +2.60 | +1.15 |
| % Change | +0.54% | +2.24% | +0.36% | +3.32% | +1.32% |
| Volume | 21,400 | 90,100 | 4,897,100 | 740,300 | 213,900 |
| 20-Day Average Volume | 16,700 | 82,455 | 7,792,025 | 507,135 | 354,870 |
| Previous Close | 51.57 | 1,675.99 | 19.57 | 78.25 | 86.90 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.48 | 1,628.67 | 19.50 | 80.38 | 85.00 |
| 20-Day Raw Stochastic | 99.02% | 66.95% | 54.15% | 53.98% | 88.74% |
| 20-Day Relative Strength | 58.28% | 60.11% | 52.07% | 49.42% | 57.45% |
| Weighted Alpha | +27.00 | +60.94 | +18.62 | +51.03 | +53.52 |
| Today's Opinion | 72% Buy | 100% Buy | 88% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 88% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.60% since 04/25/24 | -4.82% since 04/25/24 | +0.15% since 04/25/24 | -0.83% since 04/25/24 | +0.14% since 04/25/24 |
| Low | 49.51 on 05/01/24 | 1,670.61 on 05/01/24 | 19.25 on 04/30/24 | 76.24 on 04/30/24 | 84.89 on 04/30/24 |
| High | 51.90 on 05/02/24 | 1,797.24 on 04/26/24 | 19.98 on 05/01/24 | 82.28 on 04/26/24 | 88.49 on 04/26/24 |
| 1-Month | |||||
| %Chg | +5.02% since 04/02/24 | +7.02% since 04/02/24 | -3.54% since 04/02/24 | -1.35% since 04/02/24 | +2.38% since 04/02/24 |
| Low | 46.81 on 04/10/24 | 1,517.99 on 04/16/24 | 18.40 on 04/19/24 | 76.24 on 04/30/24 | 80.60 on 04/16/24 |
| High | 51.90 on 05/02/24 | 1,810.03 on 04/25/24 | 20.69 on 04/09/24 | 84.78 on 04/09/24 | 89.00 on 04/23/24 |
| 3-Month | |||||
| %Chg | +2.57% since 02/02/24 | +12.76% since 02/02/24 | +7.32% since 02/02/24 | -2.54% since 02/02/24 | +2.15% since 02/02/24 |
| Low | 46.55 on 03/19/24 | 1,438.08 on 02/07/24 | 17.42 on 02/07/24 | 76.24 on 04/30/24 | 80.60 on 04/16/24 |
| High | 52.33 on 02/15/24 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 86.68 on 03/07/24 | 89.00 on 04/23/24 |
| 6-Month | |||||
| %Chg | +12.18% since 11/02/23 | +23.27% since 11/02/23 | +27.28% since 11/02/23 | +21.89% since 11/02/23 | +29.49% since 11/02/23 |
| Low | 45.25 on 11/09/23 | 1,363.97 on 01/17/24 | 14.86 on 11/13/23 | 63.77 on 11/13/23 | 66.72 on 11/09/23 |
| High | 57.54 on 12/20/23 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 92.33 on 01/30/24 | 89.70 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,000,612 | 24,343,738 | 17,982,168 | 6,031,354 | 6,282,348 |
| Shares Outstanding, K | 19,403 | 14,525 | 918,864 | 77,078 | 72,294 |
| Annual Sales | 427,520,000 | 22,466,000,000 | 9,153,000,000 | 2,786,620,000 | 3,896,030,000 |
| Annual Net Income | 90,370,000 | 11,466,000,000 | 2,074,000,000 | 562,150,000 | 541,340,000 |
| Last Quarter Sales | 154,010,000 | 3,711,000,000 | 2,287,000,000 | 760,590,000 | 1,057,960,000 |
| Last Quarter Net Income | 30,610,000 | 731,000,000 | 368,000,000 | 123,940,000 | 102,930,000 |
| 60-Month Beta | 0.56 | 0.86 | 1.21 | 1.09 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.58 on 04/25/24 | 52.92 on 04/25/24 | 0.44 on 04/19/24 | 1.53 on 04/22/24 | 1.87 on 04/23/24 |
| Latest Earnings Date | 04/25/24 | 04/25/24 | 04/19/24 | 04/22/24 | 04/23/24 |
| Most Recent Dividend | 0.407 on 03/14/24 | 1.640 on 02/28/24 | 0.240 on 02/29/24 | 0.220 on 05/02/24 | 0.620 on 03/13/24 |
| Next Ex-Dividends Date | 03/14/24 | 05/30/24 | 05/31/24 | 05/02/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.81 | 8.11 | 9.45 | 11.30 | 10.88 |