Republic Bancorp Inc (RBCAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBCAA | FCNCA | RF | BPOP | PNFP |
| Company | Republic Bancorp Inc | First Citizens Bancs | Regions Financial Corp | Popular Inc | Pinnacle Finl Ptnrs |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 54.48 | 1,722.00 | 20.17 | 92.02 | 84.47 |
| High | 54.48 | 1,761.08 | 20.29 | 92.68 | 85.00 |
| Low | 53.88 | 1,722.00 | 20.08 | 92.02 | 83.74 |
| Last | 53.90 | 1,756.59 | 20.22 | 92.65 | 84.16 |
| Change | -0.34 | +34.75 | -0.04 | -0.10 | -0.54 |
| % Change | -0.63% | +2.02% | -0.20% | -0.11% | -0.64% |
| Volume | 4,237 | 37,974 | 1,703,436 | 66,083 | 69,096 |
| 20-Day Average Volume | 17,977 | 81,229 | 7,638,902 | 305,986 | 486,403 |
| Previous Close | 54.24 | 1,721.84 | 20.26 | 92.75 | 84.70 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.10 | 1,704.62 | 19.69 | 88.56 | 81.91 |
| 20-Day Raw Stochastic | 90.91% | 77.56% | 92.13% | 96.99% | 82.46% |
| 20-Day Relative Strength | 60.25% | 61.43% | 58.27% | 65.53% | 55.26% |
| Weighted Alpha | +32.91 | +38.76 | +21.27 | +60.16 | +58.24 |
| Today's Opinion | 88% Buy | 100% Buy | 80% Buy | 100% Buy | 64% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 80% Buy | 100% Buy | 48% Buy |
| Last Month's Opinion | 32% Sell | 64% Buy | 56% Buy | 40% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 05/09/24 | +0.91% since 05/09/24 | +2.20% since 05/09/24 | +3.10% since 05/09/24 | +0.72% since 05/09/24 |
| Low | 52.94 on 05/10/24 | 1,718.16 on 05/15/24 | 19.74 on 05/10/24 | 89.19 on 05/10/24 | 82.75 on 05/10/24 |
| High | 54.53 on 05/15/24 | 1,761.08 on 05/16/24 | 20.37 on 05/15/24 | 92.91 on 05/15/24 | 85.76 on 05/15/24 |
| 1-Month | |||||
| %Chg | +14.66% since 04/16/24 | +14.10% since 04/16/24 | +7.47% since 04/16/24 | +13.89% since 04/16/24 | +6.51% since 04/16/24 |
| Low | 46.83 on 04/18/24 | 1,535.73 on 04/18/24 | 18.40 on 04/19/24 | 80.71 on 04/17/24 | 76.24 on 04/30/24 |
| High | 54.57 on 05/09/24 | 1,810.03 on 04/25/24 | 20.37 on 05/15/24 | 92.91 on 05/15/24 | 85.76 on 05/15/24 |
| 3-Month | |||||
| %Chg | +5.17% since 02/16/24 | +15.42% since 02/16/24 | +9.39% since 02/16/24 | +8.74% since 02/16/24 | unch since 02/16/24 |
| Low | 46.55 on 03/19/24 | 1,475.85 on 02/20/24 | 17.75 on 02/21/24 | 80.60 on 04/16/24 | 76.24 on 04/30/24 |
| High | 54.57 on 05/09/24 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 92.91 on 05/15/24 | 86.68 on 03/07/24 |
| 6-Month | |||||
| %Chg | +14.61% since 11/16/23 | +20.53% since 11/16/23 | +25.72% since 11/16/23 | +27.96% since 11/16/23 | +16.19% since 11/16/23 |
| Low | 46.55 on 03/19/24 | 1,363.97 on 01/17/24 | 15.79 on 11/27/23 | 71.08 on 11/27/23 | 70.03 on 11/21/23 |
| High | 57.54 on 12/20/23 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 92.91 on 05/15/24 | 92.33 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,052,418 | 25,009,708 | 18,554,656 | 6,703,228 | 6,540,703 |
| Shares Outstanding, K | 19,403 | 14,525 | 915,827 | 72,272 | 77,222 |
| Annual Sales | 427,520,000 | 22,466,000,000 | 9,153,000,000 | 3,896,030,000 | 2,786,620,000 |
| Annual Net Income | 90,370,000 | 11,466,000,000 | 2,074,000,000 | 541,340,000 | 562,150,000 |
| Last Quarter Sales | 154,010,000 | 3,711,000,000 | 2,287,000,000 | 1,057,960,000 | 760,590,000 |
| Last Quarter Net Income | 30,610,000 | 731,000,000 | 368,000,000 | 102,930,000 | 123,940,000 |
| 60-Month Beta | 0.56 | 0.86 | 1.21 | 0.81 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.58 on 04/25/24 | 52.92 on 04/25/24 | 0.44 on 04/19/24 | 1.87 on 04/23/24 | 1.53 on 04/22/24 |
| Latest Earnings Date | 04/25/24 | 04/25/24 | 04/19/24 | 04/23/24 | 04/22/24 |
| Most Recent Dividend | 0.407 on 03/14/24 | 1.640 on 02/28/24 | 0.240 on 02/29/24 | 0.620 on 03/13/24 | 0.220 on 05/02/24 |
| Next Ex-Dividends Date | 03/14/24 | 05/30/24 | 05/31/24 | 05/30/24 | 05/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.48 | 8.36 | 9.85 | 11.73 | 12.40 |