Ribbon Communications Inc (RBBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RBBN | FYBR | ATEN | WEAV | MINM |
Company | Ribbon Communications Inc | Frontier Communications Parent Inc | A10 Networks Inc | Weave Communications Inc | Minim Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 3.16 | 26.20 | 15.52 | 8.95 | 3.94 |
High | 3.24 | 26.50 | 15.81 | 9.15 | 3.94 |
Low | 3.13 | 25.95 | 15.36 | 8.78 | 3.94 |
Last | 3.13 | 26.07 | 15.71 | 9.05 | 3.94 |
Change | -0.03 | +0.07 | +0.19 | +0.17 | -0.13 |
% Change | -0.95% | +0.27% | +1.22% | +1.91% | -3.19% |
Volume | 243,100 | 1,096,300 | 529,900 | 477,400 | 1,455 |
20-Day Average Volume | 558,915 | 1,508,925 | 649,350 | 546,215 | 28,268 |
Previous Close | 3.16 | 26.00 | 15.52 | 8.88 | 4.07 |
Industry | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 2.99 | 23.94 | 14.23 | 10.11 | 3.92 |
20-Day Raw Stochastic | 59.64% | 78.03% | 94.62% | 28.44% | 40.88% |
20-Day Relative Strength | 54.44% | 60.63% | 66.84% | 36.50% | 45.02% |
Weighted Alpha | +11.11 | +58.62 | +24.75 | +12.24 | -87.25 |
Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 56% Sell | 24% Buy |
Previous Opinion | 64% Buy | 88% Buy | 100% Buy | 56% Sell | 24% Buy |
Last Month's Opinion | 16% Buy | 96% Buy | Hold | 40% Buy | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.32% since 05/06/24 | -0.84% since 05/06/24 | +1.03% since 05/06/24 | +8.64% since 05/06/24 | +1.29% since 05/07/24 |
Low | 3.10 on 05/08/24 | 25.12 on 05/09/24 | 15.29 on 05/08/24 | 8.38 on 05/07/24 | 3.60 on 05/08/24 |
High | 3.26 on 05/10/24 | 26.50 on 05/13/24 | 15.81 on 05/13/24 | 9.15 on 05/13/24 | 4.19 on 05/13/24 |
1-Month | |||||
%Chg | +13.82% since 04/12/24 | +9.22% since 04/12/24 | +19.92% since 04/12/24 | -21.85% since 04/12/24 | -22.59% since 04/12/24 |
Low | 2.46 on 04/22/24 | 21.31 on 04/22/24 | 12.72 on 04/19/24 | 8.10 on 05/03/24 | 3.29 on 04/24/24 |
High | 3.58 on 04/25/24 | 27.41 on 05/03/24 | 15.88 on 05/01/24 | 11.71 on 04/15/24 | 5.38 on 04/15/24 |
3-Month | |||||
%Chg | +1.95% since 02/13/24 | +17.22% since 02/13/24 | +22.16% since 02/13/24 | -26.12% since 02/13/24 | -1.50% since 02/14/24 |
Low | 2.46 on 04/22/24 | 20.51 on 02/23/24 | 12.72 on 04/19/24 | 8.10 on 05/03/24 | 3.29 on 04/24/24 |
High | 3.65 on 02/15/24 | 27.41 on 05/03/24 | 15.88 on 05/01/24 | 13.00 on 02/22/24 | 8.27 on 03/14/24 |
6-Month | |||||
%Chg | +58.88% since 11/13/23 | +35.57% since 11/13/23 | +30.59% since 11/13/23 | +11.59% since 11/13/23 | +501.25% since 11/14/23 |
Low | 1.99 on 11/16/23 | 20.34 on 11/14/23 | 11.83 on 11/16/23 | 8.10 on 05/03/24 | 0.65 on 11/16/23 |
High | 3.65 on 02/15/24 | 27.41 on 05/03/24 | 15.88 on 05/01/24 | 13.80 on 02/09/24 | 10.28 on 11/30/23 |
Key Statistics | |||||
Market Capitalization, $K | 537,518 | 6,479,751 | 1,169,688 | 643,663 | 12,071 |
Shares Outstanding, K | 171,731 | 248,552 | 74,455 | 71,123 | 2,966 |
Annual Sales | 826,340,000 | 5,751,000,000 | 251,700,000 | 170,470,000 | 26,110,000 |
Annual Net Income | -66,210,000 | 29,000,000 | 39,970,000 | -31,030,000 | -17,630,000 |
Last Quarter Sales | 179,660,000 | 1,462,000,000 | 60,680,000 | 47,170,000 | 1,460,000 |
Last Quarter Net Income | -30,360,000 | 1,000,000 | 9,730,000 | -7,200,000 | -1,150,000 |
60-Month Beta | 1.17 | 1.05 | 1.13 | 2.23 | 2.96 |
Per-Share Information | |||||
Most Recent Earnings | -0.01 on 04/24/24 | 0.00 on 05/03/24 | 0.17 on 04/30/24 | -0.01 on 05/01/24 | -0.34 on 04/12/24 |
Latest Earnings Date | 04/24/24 | 05/03/24 | 04/30/24 | 05/01/24 | 04/03/24 |
Most Recent Dividend | N/A | N/A | 0.060 on 05/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | 05/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 28.73 | 236.36 | 25.44 | 0.00 | 0.00 |