Redball Acquisition Corp Cl A (RBAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBAC | ARM | TRI | TT | MRVL |
| Company | Redball Acquisition Corp Cl A | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 10.01 | 126.83 | 170.76 | 319.74 | 67.45 |
| High | 10.02 | 134.30 | 172.40 | 323.60 | 69.76 |
| Low | 10.00 | 126.72 | 170.09 | 318.52 | 67.02 |
| Last | 10.02 | 134.32 | 172.02 | 322.28 | 69.60 |
| Change | +0.01 | +8.46 | +1.70 | +2.75 | +3.22 |
| % Change | +0.10% | +6.72% | +1.00% | +0.86% | +4.85% |
| Volume | 1,966,100 | 9,816,135 | 140,755 | 731,434 | 7,212,674 |
| 20-Day Average Volume | 518,390 | 10,669,271 | 366,644 | 934,871 | 11,866,555 |
| Previous Close | 10.01 | 125.86 | 170.32 | 319.53 | 66.38 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.00 | 116.46 | 170.46 | 328.56 | 71.68 |
| 20-Day Raw Stochastic | 100.00% | 99.83% | 60.87% | 25.77% | 29.42% |
| 20-Day Relative Strength | 58.09% | 62.93% | 60.97% | 52.81% | 48.87% |
| Weighted Alpha | +2.40 | +108.27 | +42.28 | +81.39 | +18.42 |
| Today's Opinion | 88% Buy | N/A | 100% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 88% Buy | N/A | 100% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 72% Buy | N/A | 88% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 08/09/22 | +10.93% since 05/29/24 | +1.67% since 05/29/24 | -0.14% since 05/29/24 | -7.98% since 05/29/24 |
| Low | 10.00 on 08/16/22 | 116.01 on 05/31/24 | 167.42 on 06/04/24 | 315.89 on 06/04/24 | 66.10 on 06/04/24 |
| High | 10.02 on 08/16/22 | 133.90 on 06/05/24 | 172.40 on 06/05/24 | 331.66 on 06/03/24 | 77.43 on 05/30/24 |
| 1-Month | |||||
| %Chg | +0.40% since 07/15/22 | +31.60% since 05/03/24 | +4.33% since 05/03/24 | +0.73% since 05/03/24 | +1.78% since 05/03/24 |
| Low | 9.98 on 07/25/22 | 97.76 on 05/09/24 | 164.34 on 05/06/24 | 315.89 on 06/04/24 | 66.10 on 06/04/24 |
| High | 10.02 on 08/16/22 | 133.90 on 06/05/24 | 176.03 on 05/24/24 | 338.09 on 05/24/24 | 78.44 on 05/28/24 |
| 3-Month | |||||
| %Chg | +0.65% since 05/16/22 | -0.17% since 03/05/24 | +9.51% since 03/05/24 | +13.22% since 03/05/24 | -11.43% since 03/05/24 |
| Low | 8.86 on 05/26/22 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 279.00 on 03/11/24 | 61.72 on 04/22/24 |
| High | 10.25 on 05/27/22 | 146.54 on 03/07/24 | 176.03 on 05/24/24 | 338.09 on 05/24/24 | 85.76 on 03/07/24 |
| 6-Month | |||||
| %Chg | +1.21% since 02/16/22 | +110.47% since 12/05/23 | +20.91% since 12/05/23 | +40.09% since 12/05/23 | +37.53% since 12/05/23 |
| Low | 8.86 on 05/26/22 | 60.89 on 12/06/23 | 138.83 on 12/15/23 | 229.07 on 12/07/23 | 50.35 on 12/06/23 |
| High | 10.25 on 05/27/22 | 164.00 on 02/12/24 | 176.03 on 05/24/24 | 338.09 on 05/24/24 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 720,188 | 130,935,928 | 76,743,128 | 72,326,256 | 57,458,524 |
| Shares Outstanding, K | 71,875 | 1,040,330 | 450,582 | 226,352 | 865,600 |
| Annual Sales | 0 | 3,233,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
| Annual Net Income | 6,780,000 | 306,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
| Last Quarter Sales | 0 | 928,000,000 | 1,885,000,000 | 4,215,500,000 | 1,160,900,000 |
| Last Quarter Net Income | 38,580,436 | 224,000,000 | 481,000,000 | 436,300,000 | -215,600,000 |
| 60-Month Beta | 0.00 | N/A | 0.71 | 1.01 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.36 on 05/08/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.24 on 05/30/24 |
| Latest Earnings Date | N/A | 05/08/24 | 05/02/24 | 04/30/24 | 05/30/24 |
| Most Recent Dividend | N/A | N/A | 1.073 on 05/15/24 | 0.840 on 06/06/24 | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/15/24 | 06/06/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 44.95 | 33.56 | 87.45 |