Rb Global Inc (RBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RBA | V | MA | FI | FIS |
Company | Rb Global Inc | Visa Inc | Mastercard Inc | Fiserv Inc | Fidelity National Information Services |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 75.95 | 275.24 | 456.52 | 152.83 | 77.63 |
High | 76.32 | 277.44 | 458.05 | 152.92 | 77.63 |
Low | 74.46 | 273.03 | 450.44 | 149.90 | 76.02 |
Last | 74.88 | 274.23 | 451.21 | 150.20 | 76.31 |
Change | -1.13 | -1.35 | -5.31 | -2.37 | -0.93 |
% Change | -1.49% | -0.49% | -1.16% | -1.55% | -1.20% |
Volume | 476,800 | 6,115,900 | 2,084,700 | 1,612,900 | 2,636,900 |
20-Day Average Volume | 770,855 | 7,948,900 | 2,475,610 | 2,305,515 | 4,453,530 |
Previous Close | 76.01 | 275.58 | 456.52 | 152.57 | 77.24 |
Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 73.93 | 275.34 | 454.14 | 152.51 | 73.82 |
20-Day Raw Stochastic | 46.59% | 48.68% | 51.05% | 26.92% | 79.86% |
20-Day Relative Strength | 53.15% | 47.04% | 42.69% | 46.26% | 60.20% |
Weighted Alpha | +37.37 | +19.74 | +18.25 | +30.75 | +46.78 |
Today's Opinion | 88% Buy | 24% Buy | 8% Buy | 40% Buy | 100% Buy |
Previous Opinion | 88% Buy | 56% Buy | 24% Buy | 40% Buy | 100% Buy |
Last Month's Opinion | 56% Buy | 40% Buy | 40% Buy | 72% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.24% since 05/16/24 | -2.00% since 05/16/24 | -1.67% since 05/16/24 | -1.73% since 05/16/24 | -1.61% since 05/16/24 |
Low | 74.35 on 05/17/24 | 273.03 on 05/23/24 | 450.44 on 05/23/24 | 149.90 on 05/23/24 | 76.02 on 05/23/24 |
High | 76.32 on 05/23/24 | 280.91 on 05/17/24 | 462.50 on 05/22/24 | 153.50 on 05/17/24 | 78.73 on 05/20/24 |
1-Month | |||||
%Chg | +2.24% since 04/23/24 | +0.04% since 04/23/24 | -2.51% since 04/23/24 | -3.34% since 04/23/24 | +6.13% since 04/23/24 |
Low | 69.83 on 05/06/24 | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 147.73 on 05/03/24 | 66.71 on 05/01/24 |
High | 80.67 on 05/10/24 | 283.00 on 04/24/24 | 468.15 on 04/24/24 | 156.92 on 04/26/24 | 78.73 on 05/20/24 |
3-Month | |||||
%Chg | -2.41% since 02/23/24 | -3.30% since 02/23/24 | -4.69% since 02/23/24 | -0.37% since 02/23/24 | +18.71% since 02/23/24 |
Low | 69.83 on 05/06/24 | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 145.98 on 04/19/24 | 62.63 on 02/26/24 |
High | 80.67 on 05/10/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 78.73 on 05/20/24 |
6-Month | |||||
%Chg | +20.48% since 11/22/23 | +8.08% since 11/22/23 | +9.96% since 11/22/23 | +19.73% since 11/22/23 | +40.20% since 11/22/23 |
Low | 60.84 on 01/25/24 | 251.61 on 11/28/23 | 404.32 on 12/05/23 | 125.42 on 11/27/23 | 54.65 on 11/24/23 |
High | 80.67 on 05/10/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 78.73 on 05/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 13,904,662 | 504,018,720 | 424,387,840 | 89,269,008 | 42,964,824 |
Shares Outstanding, K | 182,932 | 1,828,938 | 929,615 | 585,102 | 556,251 |
Annual Sales | 3,679,600,000 | 32,653,000,000 | 25,098,000,000 | 19,093,000,000 | 9,821,000,000 |
Annual Net Income | 206,500,000 | 17,273,000,000 | 11,195,000,000 | 3,068,000,000 | -6,654,000,000 |
Last Quarter Sales | 1,064,700,000 | 8,775,000,000 | 6,348,000,000 | 4,883,000,000 | 2,467,000,000 |
Last Quarter Net Income | 107,400,000 | 4,663,000,000 | 3,011,000,000 | 735,000,000 | 724,000,000 |
60-Month Beta | 0.88 | 0.95 | 1.08 | 0.92 | 0.98 |
Per-Share Information | |||||
Most Recent Earnings | 0.90 on 05/09/24 | 2.51 on 04/23/24 | 3.31 on 05/01/24 | 1.88 on 04/23/24 | 1.10 on 05/06/24 |
Latest Earnings Date | 05/09/24 | 04/23/24 | 05/01/24 | 04/23/24 | 05/06/24 |
Most Recent Dividend | 0.270 on 02/08/24 | 0.520 on 05/16/24 | 0.660 on 04/08/24 | N/A | 0.360 on 03/07/24 |
Next Ex-Dividends Date | 05/29/24 | 05/16/24 | 04/08/24 | 08/29/17 | 06/10/24 |
Ratios | |||||
Price/Earnings ttm | 45.33 | 29.60 | 36.00 | 19.30 | 17.16 |