Rackspace Hosting Inc (RAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAX | GOOG | GOOGL | UBER | SHOP |
| Company | Rackspace Hosting Inc | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 31.98 | 169.69 | 168.02 | 67.82 | 62.72 |
| High | 31.99 | 171.34 | 169.85 | 67.90 | 62.74 |
| Low | 31.97 | 167.91 | 166.19 | 66.40 | 58.65 |
| Last | 31.99 | 170.29 | 168.65 | 66.99 | 58.94 |
| Change | unch | -1.29 | -1.31 | -0.94 | -3.51 |
| % Change | unch | -0.75% | -0.77% | -1.38% | -5.62% |
| Volume | 5,737,700 | 18,740,400 | 29,799,900 | 18,924,299 | 30,675,500 |
| 20-Day Average Volume | 2,821,800 | 22,284,775 | 30,028,930 | 23,845,051 | 12,372,295 |
| Previous Close | 31.99 | 171.58 | 169.96 | 67.93 | 62.45 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.85 | 164.22 | 162.52 | 69.50 | 70.13 |
| 20-Day Raw Stochastic | 100.00% | 74.08% | 74.58% | 24.56% | 1.51% |
| 20-Day Relative Strength | 69.46% | 61.83% | 61.55% | 40.89% | 32.48% |
| Weighted Alpha | +23.40 | +47.80 | +47.01 | +63.61 | -19.95 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 8% Buy | 40% Sell |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 8% Buy | 40% Sell |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 72% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 10/26/16 | +0.77% since 05/03/24 | +0.84% since 05/03/24 | -3.24% since 05/03/24 | -20.84% since 05/03/24 |
| Low | 31.91 on 11/01/16 | 167.89 on 05/06/24 | 166.03 on 05/06/24 | 63.84 on 05/08/24 | 58.65 on 05/10/24 |
| High | 31.99 on 11/02/16 | 173.47 on 05/07/24 | 171.76 on 05/07/24 | 73.82 on 05/06/24 | 77.82 on 05/07/24 |
| 1-Month | |||||
| %Chg | +0.95% since 09/30/16 | +8.01% since 04/10/24 | +8.01% since 04/10/24 | -9.90% since 04/10/24 | -18.12% since 04/10/24 |
| Low | 31.63 on 10/06/16 | 152.77 on 04/25/24 | 150.87 on 04/25/24 | 63.84 on 05/08/24 | 58.65 on 05/10/24 |
| High | 31.99 on 11/02/16 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 76.68 on 04/15/24 | 77.82 on 05/07/24 |
| 3-Month | |||||
| %Chg | +40.99% since 08/02/16 | +13.36% since 02/09/24 | +13.19% since 02/09/24 | -5.53% since 02/09/24 | -35.03% since 02/09/24 |
| Low | 22.60 on 08/03/16 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 63.84 on 05/08/24 | 58.65 on 05/10/24 |
| High | 31.99 on 11/02/16 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
| 6-Month | |||||
| %Chg | +38.79% since 05/02/16 | +27.03% since 11/10/23 | +27.20% since 11/10/23 | +29.88% since 11/10/23 | -3.91% since 11/10/23 |
| Low | 19.84 on 07/06/16 | 129.40 on 12/04/23 | 127.90 on 12/04/23 | 50.72 on 11/13/23 | 58.65 on 05/10/24 |
| High | 31.99 on 11/02/16 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,043,060 | 2,104,443,680 | 2,084,176,640 | 139,976,944 | 75,830,432 |
| Shares Outstanding, K | 125,660 | 12,358,000 | 12,358,000 | 2,089,520 | 1,286,570 |
| Annual Sales | 2,001,300,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 |
| Annual Net Income | 126,200,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 |
| Last Quarter Sales | 523,600,000 | 80,539,000,000 | 80,539,000,000 | 9,936,000,000 | 2,144,000,000 |
| Last Quarter Net Income | 35,800,000 | 23,662,000,000 | 23,662,000,000 | 1,429,000,000 | 657,000,000 |
| 60-Month Beta | 1.55 | 1.02 | 1.02 | 1.39 | 2.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 08/08/16 | 1.89 on 04/25/24 | 1.89 on 04/25/24 | -0.32 on 05/08/24 | 0.20 on 05/08/24 |
| Latest Earnings Date | 11/14/16 | 04/25/24 | 04/25/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | N/A | 1.520 on 04/27/15 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/10/24 | 06/10/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.59 | 26.32 | 26.07 | 109.56 | 132.87 |