Rapt Therapeutics Inc (RAPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RAPT | AMGN | VRTX | REGN | BMY |
Company | Rapt Therapeutics Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 8.39 | 310.88 | 402.77 | 958.00 | 44.16 |
High | 8.44 | 312.73 | 407.59 | 962.10 | 44.62 |
Low | 8.21 | 297.52 | 402.05 | 950.27 | 43.96 |
Last | 8.21 | 299.01 | 402.38 | 954.00 | 43.99 |
Change | -0.12 | -12.28 | +1.30 | -3.00 | +0.02 |
% Change | -1.44% | -3.94% | +0.32% | -0.31% | +0.05% |
Volume | 76,910 | 1,598,712 | 274,750 | 72,853 | 2,395,140 |
20-Day Average Volume | 795,750 | 2,622,535 | 996,938 | 505,039 | 13,946,492 |
Previous Close | 8.33 | 311.29 | 401.08 | 957.00 | 43.99 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.24 | 273.78 | 398.34 | 910.59 | 47.12 |
20-Day Raw Stochastic | 33.28% | 62.42% | 69.12% | 89.43% | 10.15% |
20-Day Relative Strength | 41.75% | 62.59% | 48.35% | 57.71% | 30.44% |
Weighted Alpha | -6.00 | +27.54 | +14.89 | +27.60 | -35.82 |
Today's Opinion | 100% Sell | 24% Buy | 8% Buy | 72% Buy | 100% Sell |
Previous Opinion | 88% Sell | 24% Buy | 8% Buy | 72% Buy | 100% Sell |
Last Month's Opinion | 100% Sell | 8% Sell | 40% Buy | 56% Buy | 16% Sell |
Performance | |||||
5-Days | |||||
%Chg | +4.44% since 04/29/24 | +8.30% since 04/29/24 | +1.58% since 04/29/24 | +6.77% since 04/29/24 | -1.03% since 04/29/24 |
Low | 7.68 on 04/30/24 | 272.35 on 04/30/24 | 391.70 on 04/30/24 | 885.01 on 04/30/24 | 43.33 on 05/02/24 |
High | 8.58 on 05/03/24 | 322.60 on 05/03/24 | 407.59 on 05/06/24 | 962.10 on 05/06/24 | 44.76 on 04/30/24 |
1-Month | |||||
%Chg | +4.18% since 04/05/24 | +10.88% since 04/05/24 | -1.03% since 04/05/24 | +1.08% since 04/05/24 | -13.91% since 04/05/24 |
Low | 7.52 on 04/25/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 9.65 on 04/11/24 | 322.60 on 05/03/24 | 407.59 on 05/06/24 | 962.10 on 05/06/24 | 51.68 on 04/09/24 |
3-Month | |||||
%Chg | -68.09% since 02/06/24 | -5.30% since 02/06/24 | -3.28% since 02/06/24 | +1.61% since 02/06/24 | -10.31% since 02/06/24 |
Low | 6.86 on 02/20/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 27.35 on 02/12/24 | 322.60 on 05/03/24 | 437.00 on 02/27/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
6-Month | |||||
%Chg | -40.53% since 11/06/23 | +9.71% since 11/06/23 | +4.33% since 11/06/23 | +14.48% since 11/06/23 | -16.31% since 11/06/23 |
Low | 6.86 on 02/20/24 | 260.52 on 11/21/23 | 341.90 on 11/16/23 | 783.57 on 11/10/23 | 43.33 on 05/02/24 |
High | 27.35 on 02/12/24 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 289,884 | 166,968,480 | 103,662,736 | 105,042,232 | 89,172,128 |
Shares Outstanding, K | 34,800 | 536,376 | 258,459 | 109,762 | 2,027,100 |
Annual Sales | 0 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
Annual Net Income | -116,800,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
Last Quarter Sales | 0 | 8,196,000,000 | 2,517,700,000 | 3,434,300,000 | 11,865,000,000 |
Last Quarter Net Income | -30,880,000 | 767,000,000 | 968,800,000 | 1,159,600,000 | -11,911,000,000 |
60-Month Beta | 0.52 | 0.60 | 0.39 | 0.17 | 0.45 |
Per-Share Information | |||||
Most Recent Earnings | -0.80 on 03/07/24 | 3.96 on 05/02/24 | 4.20 on 02/05/24 | 9.55 on 05/02/24 | -4.40 on 04/25/24 |
Latest Earnings Date | 05/09/24 | 05/02/24 | 05/06/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | N/A | N/A | 0.600 on 04/04/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.94 | 29.77 | 25.27 | 41.62 |