Liveramp Holdings Inc (RAMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAMP | TRI | MRVL | TT | SQ |
| Company | Liveramp Holdings Inc | Thomson Reuters Corp | Marvell Technology Inc | Trane Technologies Plc | Block Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 33.04 | 164.50 | 69.02 | 320.30 | 76.49 |
| High | 33.16 | 166.11 | 69.38 | 321.00 | 76.50 |
| Low | 32.27 | 161.60 | 67.58 | 315.80 | 68.98 |
| Last | 32.56 | 164.74 | 68.51 | 319.29 | 69.47 |
| Change | +0.08 | +1.78 | +1.84 | +2.50 | -0.83 |
| % Change | +0.25% | +1.09% | +2.76% | +0.79% | -1.18% |
| Volume | 402,700 | 619,400 | 9,011,500 | 1,074,500 | 28,948,300 |
| 20-Day Average Volume | 489,745 | 381,530 | 11,801,545 | 1,062,735 | 8,617,755 |
| Previous Close | 32.48 | 162.96 | 66.67 | 316.79 | 70.30 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.85 | 153.87 | 67.54 | 300.71 | 73.98 |
| 20-Day Raw Stochastic | 17.52% | 91.75% | 54.93% | 80.87% | 26.24% |
| 20-Day Relative Strength | 44.70% | 66.90% | 50.62% | 68.17% | 43.37% |
| Weighted Alpha | +24.67 | +39.64 | +35.23 | +87.20 | +15.57 |
| Today's Opinion | 72% Sell | 88% Buy | 56% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 72% Sell | 80% Buy | 24% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 24% Buy | 56% Buy | 88% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 04/26/24 | +6.70% since 04/26/24 | -1.59% since 04/26/24 | +4.85% since 04/26/24 | -6.73% since 04/26/24 |
| Low | 32.10 on 04/30/24 | 149.85 on 05/01/24 | 63.34 on 05/01/24 | 300.14 on 04/29/24 | 65.69 on 05/01/24 |
| High | 33.16 on 05/03/24 | 166.11 on 05/03/24 | 70.09 on 04/29/24 | 327.09 on 04/30/24 | 76.50 on 05/03/24 |
| 1-Month | |||||
| %Chg | -4.74% since 04/03/24 | +8.07% since 04/03/24 | -6.19% since 04/03/24 | +5.96% since 04/03/24 | -12.78% since 04/03/24 |
| Low | 31.70 on 04/25/24 | 149.50 on 04/19/24 | 61.72 on 04/22/24 | 286.32 on 04/19/24 | 65.69 on 05/01/24 |
| High | 36.82 on 04/05/24 | 166.11 on 05/03/24 | 76.29 on 04/04/24 | 327.09 on 04/30/24 | 80.56 on 04/04/24 |
| 3-Month | |||||
| %Chg | -19.33% since 02/02/24 | +9.09% since 02/02/24 | +1.45% since 02/02/24 | +15.36% since 02/02/24 | +2.34% since 02/02/24 |
| Low | 31.70 on 04/25/24 | 148.28 on 02/06/24 | 61.72 on 04/22/24 | 265.37 on 02/13/24 | 63.63 on 02/21/24 |
| High | 42.10 on 02/08/24 | 166.11 on 05/03/24 | 85.76 on 03/07/24 | 327.09 on 04/30/24 | 87.52 on 03/13/24 |
| 6-Month | |||||
| %Chg | +10.45% since 11/03/23 | +29.26% since 11/03/23 | +33.39% since 11/03/23 | +46.46% since 11/03/23 | +42.71% since 11/03/23 |
| Low | 29.16 on 11/08/23 | 127.15 on 11/06/23 | 50.35 on 12/06/23 | 214.35 on 11/07/23 | 48.15 on 11/06/23 |
| High | 42.66 on 01/18/24 | 166.11 on 05/03/24 | 85.76 on 03/07/24 | 327.09 on 04/30/24 | 87.52 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,132,680 | 74,344,864 | 59,329,660 | 72,271,936 | 42,772,196 |
| Shares Outstanding, K | 65,500 | 451,286 | 866,000 | 226,352 | 615,693 |
| Annual Sales | 596,580,000 | 6,794,000,000 | 5,507,700,000 | 17,677,600,000 | 21,915,620,000 |
| Annual Net Income | -118,700,000 | 2,695,000,000 | -933,400,000 | 2,023,900,000 | 9,770,000 |
| Last Quarter Sales | 173,870,000 | 1,815,000,000 | 1,426,500,000 | 4,424,200,000 | 5,773,040,000 |
| Last Quarter Net Income | 13,980,000 | 678,000,000 | -392,700,000 | 504,300,000 | 178,070,000 |
| 60-Month Beta | 1.00 | 0.65 | 1.48 | 1.01 | 2.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 02/08/24 | 1.11 on 05/02/24 | 0.46 on 03/07/24 | 1.94 on 04/30/24 | 0.74 on 05/02/24 |
| Latest Earnings Date | 05/22/24 | 05/02/24 | 05/23/24 | 04/30/24 | 05/02/24 |
| Most Recent Dividend | 0.060 on 08/19/08 | 1.082 on 02/20/24 | 0.060 on 04/11/24 | 0.840 on 02/29/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/15/24 | 04/11/24 | 06/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 154.67 | 43.46 | 76.63 | 33.07 | 121.21 |