Regency Affiliates Inc (RAFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RAFI | CRH | URI | OTIS | JHX |
Company | Regency Affiliates Inc | CRH Plc ADR | United Rentals | Otis Worldwide Corp | James Hardie Industries Se ADR |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 4.5100 | 80.58 | 671.34 | 97.47 | 31.23 |
High | 4.5100 | 82.24 | 675.15 | 97.66 | 31.47 |
Low | 4.5100 | 80.49 | 662.12 | 96.89 | 31.07 |
Last | 4.5100 | 81.94 | 673.55 | 97.57 | 31.24 |
Change | -0.2200 | +1.53 | +6.78 | +0.44 | +0.03 |
% Change | -4.65% | +1.90% | +1.02% | +0.45% | +0.10% |
Volume | 700 | 3,670,900 | 296,100 | 1,345,600 | 52,300 |
20-Day Average Volume | 610 | 3,632,420 | 436,390 | 1,855,700 | 78,120 |
Previous Close | 4.7300 | 80.41 | 666.77 | 97.13 | 31.21 |
Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.5929 | 81.05 | 683.88 | 95.38 | 35.31 |
20-Day Raw Stochastic | 2.84% | 54.53% | 39.21% | 83.04% | 11.46% |
20-Day Relative Strength | 45.79% | 52.06% | 48.64% | 55.49% | 32.63% |
Weighted Alpha | N/A | +64.38 | +81.68 | +20.49 | +12.22 |
Today's Opinion | N/A | 72% Buy | 56% Buy | 88% Buy | 40% Sell |
Previous Opinion | N/A | 56% Buy | 72% Buy | 88% Buy | 40% Sell |
Last Month's Opinion | N/A | 40% Buy | 72% Buy | 56% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.58% since 03/21/24 | +0.02% since 05/17/24 | -1.78% since 05/17/24 | +0.81% since 05/17/24 | -15.02% since 05/17/24 |
Low | 4.5000 on 04/03/24 | 79.43 on 05/23/24 | 660.78 on 05/23/24 | 96.26 on 05/21/24 | 30.40 on 05/22/24 |
High | 4.7300 on 05/16/24 | 82.24 on 05/24/24 | 706.81 on 05/20/24 | 99.00 on 05/23/24 | 37.00 on 05/20/24 |
1-Month | |||||
%Chg | -0.88% since 04/12/24 | +5.55% since 04/24/24 | +2.80% since 04/24/24 | +4.50% since 04/24/24 | -11.17% since 04/24/24 |
Low | 4.5100 on 05/24/24 | 76.11 on 04/25/24 | 643.55 on 04/25/24 | 90.57 on 05/01/24 | 30.40 on 05/22/24 |
High | 4.7300 on 05/16/24 | 86.21 on 05/16/24 | 715.34 on 05/15/24 | 99.00 on 05/23/24 | 37.73 on 05/16/24 |
3-Month | |||||
%Chg | +0.22% since 02/23/24 | +3.56% since 02/23/24 | +2.33% since 02/23/24 | +4.33% since 02/23/24 | -18.94% since 02/23/24 |
Low | 4.5000 on 04/03/24 | 76.11 on 04/25/24 | 621.56 on 04/22/24 | 90.57 on 05/01/24 | 30.40 on 05/22/24 |
High | 4.7300 on 05/16/24 | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 100.35 on 03/22/24 | 41.98 on 03/08/24 |
6-Month | |||||
%Chg | +4.40% since 11/24/23 | +32.67% since 11/24/23 | +44.13% since 11/24/23 | +14.73% since 11/24/23 | +0.64% since 11/24/23 |
Low | 4.1000 on 12/18/23 | 61.51 on 11/28/23 | 454.71 on 11/28/23 | 83.99 on 11/30/23 | 30.40 on 05/22/24 |
High | 4.8520 on 12/21/23 | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 100.35 on 03/22/24 | 41.98 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 0 | 56,266,316 | 44,851,684 | 39,449,796 | 13,551,444 |
Shares Outstanding, K | 0 | 686,677 | 66,590 | 404,323 | 433,785 |
Annual Sales | 0 | 34,949,000,000 | 14,332,000,000 | 14,209,000,000 | 3,936,300,000 |
Annual Net Income | 0 | 3,178,000,000 | 2,424,000,000 | 1,406,000,000 | 510,200,000 |
Last Quarter Sales | N/A | 6,533,000,000 | 3,485,000,000 | 3,437,000,000 | 978,300,000 |
Last Quarter Net Income | N/A | 116,000,000 | 542,000,000 | 353,000,000 | 145,100,000 |
60-Month Beta | 0.32 | 1.29 | 1.82 | 1.03 | 1.72 |
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.02 on 05/10/24 | 9.15 on 04/24/24 | 0.88 on 04/24/24 | 0.40 on 05/20/24 |
Latest Earnings Date | N/A | 05/10/24 | 04/24/24 | 04/24/24 | 05/21/24 |
Most Recent Dividend | 0.075 on 03/27/24 | 0.262 on 05/23/24 | 1.630 on 05/07/24 | 0.390 on 05/16/24 | 0.215 on 05/26/22 |
Next Ex-Dividends Date | 03/27/24 | 05/23/24 | 05/07/24 | 05/16/24 | 05/26/22 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 15.87 | 26.83 | 19.39 |