Rada Electr Inds Ltd (RADA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RADA | TDG | HEI | HEI.A | TDY |
| Company | Rada Electr Inds Ltd | Transdigm Group Inc | Heico Corp | Heico Cp Cl A | Teledyne Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 9.90 | 1,278.88 | 210.14 | 168.87 | 397.82 |
| High | 10.05 | 1,292.12 | 212.62 | 171.23 | 406.35 |
| Low | 9.71 | 1,276.88 | 209.77 | 168.60 | 397.23 |
| Last | 9.87 | 1,289.20 | 211.93 | 170.01 | 403.52 |
| Change | -0.04 | +13.43 | +1.85 | +1.44 | +7.52 |
| % Change | -0.40% | +1.05% | +0.88% | +0.85% | +1.90% |
| Volume | 413,100 | 257,900 | 247,000 | 249,900 | 370,700 |
| 20-Day Average Volume | 207,090 | 233,195 | 333,015 | 297,835 | 334,165 |
| Previous Close | 9.91 | 1,275.77 | 210.08 | 168.57 | 396.00 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.32 | 1,266.27 | 207.56 | 166.65 | 389.84 |
| 20-Day Raw Stochastic | 23.79% | 71.30% | 75.93% | 76.97% | 87.05% |
| 20-Day Relative Strength | 45.61% | 59.56% | 63.41% | 63.13% | 52.20% |
| Weighted Alpha | +0.70 | +61.52 | +27.46 | +29.05 | -3.24 |
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 72% Sell |
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | 40% Sell | 96% Buy | 100% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.35% since 11/17/22 | -1.96% since 05/08/24 | +1.17% since 05/08/24 | +1.53% since 05/08/24 | +3.01% since 05/08/24 |
| Low | 9.35 on 11/18/22 | 1,260.05 on 05/14/24 | 208.44 on 05/14/24 | 167.03 on 05/14/24 | 390.20 on 05/09/24 |
| High | 10.27 on 11/21/22 | 1,330.82 on 05/10/24 | 216.86 on 05/10/24 | 173.29 on 05/10/24 | 406.35 on 05/15/24 |
| 1-Month | |||||
| %Chg | -12.11% since 10/25/22 | +6.77% since 04/15/24 | +9.39% since 04/15/24 | +8.11% since 04/15/24 | +0.88% since 04/15/24 |
| Low | 9.28 on 11/17/22 | 1,185.78 on 04/19/24 | 193.66 on 04/16/24 | 156.51 on 04/16/24 | 355.41 on 04/24/24 |
| High | 11.76 on 11/01/22 | 1,330.82 on 05/10/24 | 216.86 on 05/10/24 | 173.29 on 05/10/24 | 410.68 on 04/23/24 |
| 3-Month | |||||
| %Chg | -6.36% since 08/25/22 | +11.35% since 02/15/24 | +9.21% since 02/15/24 | +8.73% since 02/15/24 | -6.48% since 02/15/24 |
| Low | 9.26 on 10/03/22 | 1,136.27 on 03/11/24 | 182.47 on 03/12/24 | 146.91 on 03/12/24 | 355.41 on 04/24/24 |
| High | 11.76 on 11/01/22 | 1,330.82 on 05/10/24 | 216.86 on 05/10/24 | 173.29 on 05/10/24 | 435.61 on 02/23/24 |
| 6-Month | |||||
| %Chg | -15.64% since 05/25/22 | +29.68% since 11/15/23 | +24.61% since 11/15/23 | +24.93% since 11/15/23 | +2.68% since 11/15/23 |
| Low | 7.51 on 07/06/22 | 949.99 on 11/30/23 | 167.56 on 11/29/23 | 132.96 on 01/16/24 | 355.41 on 04/24/24 |
| High | 12.63 on 06/21/22 | 1,330.82 on 05/10/24 | 216.86 on 05/10/24 | 173.29 on 05/10/24 | 448.19 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 490,796 | 72,141,048 | 29,323,478 | 23,523,260 | 19,119,182 |
| Shares Outstanding, K | 49,726 | 55,958 | 138,364 | 138,364 | 47,381 |
| Annual Sales | 117,240,000 | 6,585,000,000 | 2,968,110,000 | 2,968,110,000 | 5,635,500,000 |
| Annual Net Income | 25,070,000 | 1,298,000,000 | 403,600,000 | 403,600,000 | 885,700,000 |
| Last Quarter Sales | 23,060,000 | 1,919,000,000 | 896,360,000 | 896,360,000 | 1,350,100,000 |
| Last Quarter Net Income | -4,400,000 | 403,000,000 | 114,700,000 | 114,700,000 | 178,500,000 |
| 60-Month Beta | 0.95 | 1.39 | 1.11 | 1.07 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 08/17/22 | 7.99 on 05/07/24 | 0.82 on 02/26/24 | 0.82 on 02/26/24 | 4.55 on 04/24/24 |
| Latest Earnings Date | 11/30/22 | 05/07/24 | 05/27/24 | 05/27/24 | 04/24/24 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | 0.100 on 01/03/24 | 0.100 on 01/03/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 01/03/24 | 01/03/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 82.58 | 45.10 | 65.86 | 52.84 | 20.09 |