Rite Aid Corp (RAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAD | CVS | WBA | HLF | CJJD |
| Company | Rite Aid Corp | CVS Corp | Walgreens Boots Alliance | Herbalife Ltd | China Jojo Drugstore |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.7615 | 55.79 | 17.25 | 9.90 | 2.53 |
| High | 0.8000 | 56.06 | 17.37 | 10.35 | 2.78 |
| Low | 0.6450 | 54.69 | 17.21 | 9.82 | 2.53 |
| Last | 0.6483 | 54.92 | 17.23 | 10.31 | 2.76 |
| Change | -0.1310 | -0.82 | -0.12 | +0.25 | +0.16 |
| % Change | -16.81% | -1.47% | -0.69% | +2.49% | +6.15% |
| Volume | 2,433,400 | 10,952,343 | 5,965,148 | 1,479,909 | 9,558 |
| 20-Day Average Volume | 6,869,216 | 14,529,099 | 8,852,362 | 2,021,320 | 10,728 |
| Previous Close | 0.7793 | 55.74 | 17.35 | 10.06 | 2.60 |
| Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.5867 | 64.70 | 17.72 | 8.95 | 2.73 |
| 20-Day Raw Stochastic | 40.24% | 8.18% | 3.31% | 98.68% | 60.45% |
| 20-Day Relative Strength | 42.04% | 18.98% | 36.91% | 60.72% | 50.80% |
| Weighted Alpha | -79.15 | -29.11 | -45.79 | -10.06 | -54.61 |
| Today's Opinion | 80% Sell | 88% Sell | 100% Sell | 40% Sell | 40% Buy |
| Previous Opinion | 80% Sell | 88% Sell | 100% Sell | 40% Sell | 24% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 100% Sell | 100% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.02% since 10/09/23 | -2.02% since 05/01/24 | -0.49% since 05/01/24 | +18.09% since 05/01/24 | +20.26% since 05/01/24 |
| Low | 0.5700 on 10/10/23 | 53.70 on 05/02/24 | 17.21 on 05/08/24 | 9.15 on 05/02/24 | 2.24 on 05/02/24 |
| High | 0.9599 on 10/11/23 | 57.09 on 05/07/24 | 18.01 on 05/03/24 | 10.28 on 05/08/24 | 2.76 on 05/08/24 |
| 1-Month | |||||
| %Chg | -8.34% since 09/15/23 | -25.89% since 04/08/24 | -9.94% since 04/08/24 | +26.70% since 04/08/24 | -8.00% since 04/08/24 |
| Low | 0.3779 on 09/25/23 | 53.70 on 05/02/24 | 17.21 on 05/08/24 | 7.95 on 04/09/24 | 1.95 on 04/29/24 |
| High | 0.9599 on 10/11/23 | 74.85 on 04/09/24 | 19.38 on 04/09/24 | 10.28 on 05/08/24 | 3.39 on 04/10/24 |
| 3-Month | |||||
| %Chg | -60.25% since 07/14/23 | -26.52% since 02/08/24 | -23.45% since 02/08/24 | -17.07% since 02/08/24 | +31.43% since 02/08/24 |
| Low | 0.3779 on 09/25/23 | 53.70 on 05/02/24 | 17.21 on 05/08/24 | 6.68 on 02/15/24 | 1.56 on 02/29/24 |
| High | 3.1600 on 08/04/23 | 80.75 on 03/28/24 | 22.96 on 02/12/24 | 12.69 on 02/12/24 | 3.59 on 03/25/24 |
| 6-Month | |||||
| %Chg | -75.02% since 04/14/23 | -19.75% since 11/08/23 | -17.83% since 11/08/23 | -23.11% since 11/08/23 | +20.00% since 11/08/23 |
| Low | 0.3779 on 09/25/23 | 53.70 on 05/02/24 | 17.21 on 05/08/24 | 6.68 on 02/15/24 | 1.56 on 02/29/24 |
| High | 3.1600 on 08/04/23 | 83.25 on 01/08/24 | 27.05 on 01/02/24 | 15.66 on 12/20/23 | 3.59 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,756 | 69,974,496 | 14,968,071 | 1,005,678 | 3,081 |
| Shares Outstanding, K | 56,696 | 1,255,373 | 862,713 | 99,968 | 1,185 |
| Annual Sales | 24,091,900,000 | 357,776,000,000 | 139,081,000,000 | 5,062,400,000 | 148,810,000 |
| Annual Net Income | -749,940,000 | 8,344,000,000 | -3,080,000,000 | 142,200,000 | -21,140,000 |
| Last Quarter Sales | 5,653,160,000 | 88,437,000,000 | 37,052,000,000 | 1,264,300,000 | 35,700,000 |
| Last Quarter Net Income | -306,720,000 | 1,113,000,000 | -5,907,000,000 | 24,300,000 | -140,000 |
| 60-Month Beta | 1.25 | 0.56 | 0.80 | 1.24 | 0.06 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.73 on 06/29/23 | 1.31 on 05/01/24 | 1.20 on 03/28/24 | 0.49 on 05/01/24 | N/A |
| Latest Earnings Date | 10/19/23 | 05/01/24 | 06/25/24 | 05/01/24 | 06/20/24 |
| Most Recent Dividend | 0.115 on 10/14/99 | 0.665 on 04/19/24 | 0.250 on 02/16/24 | 0.300 on 02/28/14 | N/A |
| Next Ex-Dividends Date | N/A | 04/19/24 | 05/20/24 | 02/28/14 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.13 | 4.89 | 4.50 | 0.00 |