Ferrari N.V. (RACE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RACE | MBLY | MGA | ALV | GNTX |
Company | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Autoliv Inc | Gentex Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 404.21 | 28.70 | 47.01 | 124.74 | 34.95 |
High | 408.27 | 28.86 | 47.36 | 125.53 | 35.00 |
Low | 404.07 | 28.01 | 46.38 | 124.26 | 34.77 |
Last | 407.43 | 28.04 | 46.40 | 125.00 | 34.89 |
Change | +1.21 | -0.63 | -0.68 | +0.56 | +0.03 |
% Change | +0.30% | -2.20% | -1.44% | +0.45% | +0.09% |
Volume | 255,300 | 1,882,900 | 2,509,600 | 420,400 | 848,500 |
20-Day Average Volume | 290,110 | 2,817,125 | 1,981,670 | 592,815 | 1,352,235 |
Previous Close | 406.22 | 28.67 | 47.08 | 124.44 | 34.86 |
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 415.56 | 29.89 | 48.25 | 119.24 | 34.33 |
20-Day Raw Stochastic | 23.43% | 12.74% | 13.00% | 92.38% | 82.38% |
20-Day Relative Strength | 46.25% | 43.16% | 35.17% | 62.68% | 50.55% |
Weighted Alpha | +37.70 | -19.59 | -17.77 | +45.23 | +21.84 |
Today's Opinion | 40% Buy | 88% Sell | 100% Sell | 88% Buy | 40% Buy |
Previous Opinion | 40% Buy | 88% Sell | 100% Sell | 88% Buy | 40% Buy |
Last Month's Opinion | 80% Buy | 48% Sell | 100% Sell | 80% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.03% since 05/02/24 | -8.07% since 05/02/24 | -4.17% since 05/02/24 | +2.63% since 05/02/24 | +2.23% since 05/02/24 |
Low | 399.27 on 05/08/24 | 28.01 on 05/09/24 | 45.75 on 05/08/24 | 120.78 on 05/03/24 | 33.94 on 05/03/24 |
High | 434.10 on 05/03/24 | 30.92 on 05/03/24 | 47.70 on 05/06/24 | 125.91 on 05/07/24 | 35.00 on 05/09/24 |
1-Month | |||||
%Chg | -3.11% since 04/09/24 | -12.46% since 04/09/24 | -12.32% since 04/09/24 | +3.68% since 04/09/24 | -3.49% since 04/09/24 |
Low | 399.27 on 05/08/24 | 27.31 on 04/30/24 | 45.75 on 05/08/24 | 113.96 on 04/19/24 | 33.23 on 04/26/24 |
High | 434.10 on 05/03/24 | 33.04 on 04/25/24 | 52.15 on 04/10/24 | 125.91 on 05/07/24 | 35.85 on 04/10/24 |
3-Month | |||||
%Chg | +3.79% since 02/09/24 | +1.19% since 02/09/24 | -15.16% since 02/09/24 | +13.64% since 02/09/24 | -1.22% since 02/09/24 |
Low | 375.31 on 02/13/24 | 23.49 on 02/23/24 | 45.75 on 05/08/24 | 107.15 on 02/13/24 | 33.23 on 04/26/24 |
High | 442.80 on 03/26/24 | 34.00 on 04/04/24 | 56.12 on 03/21/24 | 125.91 on 05/07/24 | 37.58 on 03/07/24 |
6-Month | |||||
%Chg | +21.30% since 11/09/23 | -22.41% since 11/09/23 | -10.56% since 11/09/23 | +32.08% since 11/09/23 | +19.40% since 11/09/23 |
Low | 330.15 on 01/25/24 | 23.49 on 02/23/24 | 45.75 on 05/08/24 | 94.68 on 11/10/23 | 29.30 on 11/10/23 |
High | 442.80 on 03/26/24 | 44.48 on 12/28/23 | 60.32 on 12/27/23 | 125.91 on 05/07/24 | 37.58 on 03/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 75,049,144 | 23,112,322 | 13,525,142 | 10,126,305 | 8,059,075 |
Shares Outstanding, K | 184,750 | 806,150 | 287,280 | 81,375 | 231,184 |
Annual Sales | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 10,475,000,000 | 2,299,220,000 |
Annual Net Income | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 488,000,000 | 428,400,000 |
Last Quarter Sales | 1,640,140,000 | 239,000,000 | 10,970,000,000 | 2,615,000,000 | 590,230,000 |
Last Quarter Net Income | 315,580,000 | -218,000,000 | 9,000,000 | 127,000,000 | 108,230,000 |
60-Month Beta | 0.98 | 0.12 | 1.69 | 1.70 | 0.98 |
Per-Share Information | |||||
Most Recent Earnings | 1.95 on 05/07/24 | -0.07 on 04/25/24 | 1.08 on 05/03/24 | 1.58 on 04/26/24 | 0.47 on 04/26/24 |
Latest Earnings Date | 05/07/24 | 04/25/24 | 05/03/24 | 04/26/24 | 04/26/24 |
Most Recent Dividend | 0.682 on 04/24/17 | N/A | 0.475 on 02/22/24 | 0.680 on 03/11/24 | 0.120 on 04/04/24 |
Next Ex-Dividends Date | 04/24/17 | N/A | 05/16/24 | 03/11/24 | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 51.21 | 88.18 | 8.68 | 13.91 | 18.34 |