Cloopen Group Holding Ltd ADR (RAAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAAS | META | PANW | CRWD | WDAY |
| Company | Cloopen Group Holding Ltd ADR | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Workday Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.1900 | 439.56 | 298.00 | 312.57 | 251.33 |
| High | 1.1900 | 439.76 | 303.89 | 313.86 | 252.45 |
| Low | 1.1100 | 432.51 | 295.77 | 304.83 | 249.57 |
| Last | 1.1300 | 435.67 | 295.49 | 308.50 | 251.77 |
| Change | -0.0200 | -7.62 | +4.07 | +4.43 | +0.73 |
| % Change | -1.74% | -1.72% | +1.40% | +1.46% | +0.29% |
| Volume | 46,900 | 4,988,401 | 1,064,600 | 656,731 | 124,480 |
| 20-Day Average Volume | 70,535 | 19,614,865 | 3,479,271 | 2,055,963 | 1,374,633 |
| Previous Close | 1.1500 | 443.29 | 291.42 | 304.07 | 251.04 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2956 | 495.08 | 280.00 | 304.65 | 261.04 |
| 20-Day Raw Stochastic | 4.08% | 17.72% | 86.37% | 58.43% | 4.62% |
| 20-Day Relative Strength | 36.41% | 36.05% | 55.52% | 50.01% | 32.26% |
| Weighted Alpha | -53.50 | +73.57 | +56.76 | +136.88 | +25.63 |
| Today's Opinion | 100% Sell | 40% Buy | 40% Buy | 56% Buy | 40% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 32% Buy | 40% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 80% Buy | 8% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.60% since 05/09/23 | -9.65% since 04/22/24 | +6.06% since 04/22/24 | +6.26% since 04/22/24 | -0.92% since 04/22/24 |
| Low | 1.1100 on 05/16/23 | 414.50 on 04/25/24 | 281.62 on 04/25/24 | 287.91 on 04/25/24 | 249.57 on 04/29/24 |
| High | 1.2800 on 05/10/23 | 510.00 on 04/24/24 | 303.89 on 04/29/24 | 313.86 on 04/29/24 | 259.34 on 04/23/24 |
| 1-Month | |||||
| %Chg | -30.67% since 04/14/23 | -10.37% since 03/28/24 | +5.14% since 03/28/24 | -4.16% since 03/28/24 | -7.90% since 03/28/24 |
| Low | 1.1100 on 05/16/23 | 414.50 on 04/25/24 | 265.00 on 04/04/24 | 280.88 on 04/19/24 | 249.57 on 04/29/24 |
| High | 1.6700 on 04/17/23 | 531.49 on 04/08/24 | 303.89 on 04/29/24 | 325.99 on 04/04/24 | 275.76 on 04/04/24 |
| 3-Month | |||||
| %Chg | -54.92% since 02/16/23 | +8.53% since 01/29/24 | -13.47% since 01/29/24 | +2.19% since 01/29/24 | -15.34% since 01/29/24 |
| Low | 1.1100 on 05/16/23 | 387.10 on 01/31/24 | 260.09 on 02/21/24 | 273.16 on 02/21/24 | 249.57 on 04/29/24 |
| High | 2.5950 on 02/17/23 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 311.28 on 02/26/24 |
| 6-Month | |||||
| %Chg | -59.50% since 11/16/22 | +46.68% since 10/27/23 | +25.11% since 10/27/23 | +77.78% since 10/27/23 | +21.94% since 10/27/23 |
| Low | 1.1100 on 05/16/23 | 296.86 on 10/31/23 | 233.81 on 11/06/23 | 171.68 on 10/30/23 | 204.78 on 10/30/23 |
| High | 2.9910 on 02/09/23 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 311.28 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 60,206 | 1,130,125,824 | 94,157,808 | 73,545,112 | 66,274,560 |
| Shares Outstanding, K | 53,280 | 2,549,405 | 323,100 | 241,869 | 264,000 |
| Annual Sales | 118,110,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 7,259,000,000 |
| Annual Net Income | -141,840,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 1,381,000,000 |
| Last Quarter Sales | 276,130,000 | 40,112,000,000 | 1,975,100,000 | 845,340,000 | 1,922,250,000 |
| Last Quarter Net Income | -111,494,000 | 14,018,000,000 | 1,746,900,000 | 53,700,000 | 1,188,500,000 |
| 60-Month Beta | 0.54 | 1.20 | 1.19 | 1.05 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/19/21 | 4.71 on 04/24/24 | 1.46 on 02/20/24 | 0.95 on 03/05/24 | 1.57 on 02/26/24 |
| Latest Earnings Date | 01/05/23 | 04/24/24 | 05/28/24 | 05/29/24 | 05/23/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.99 | 110.65 | 608.20 | 204.89 |