Cloopen Group Holding Ltd ADR (RAAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RAAS | META | PANW | CRWD | PYPL |
Company | Cloopen Group Holding Ltd ADR | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 1.1900 | 475.00 | 314.52 | 343.00 | 63.59 |
High | 1.1900 | 477.69 | 317.11 | 344.08 | 64.43 |
Low | 1.1100 | 472.85 | 311.08 | 340.15 | 63.42 |
Last | 1.1300 | 474.73 | 314.76 | 342.03 | 64.20 |
Change | -0.0200 | -6.81 | +2.44 | -1.09 | +0.30 |
% Change | -1.74% | -1.41% | +0.78% | -0.32% | +0.47% |
Volume | 46,900 | 6,355,264 | 1,195,826 | 632,061 | 2,320,911 |
20-Day Average Volume | 70,535 | 20,361,383 | 3,040,684 | 2,466,823 | 12,734,398 |
Previous Close | 1.1500 | 481.54 | 312.32 | 343.12 | 63.90 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.2956 | 464.41 | 296.13 | 309.67 | 64.90 |
20-Day Raw Stochastic | 4.08% | 64.42% | 93.00% | 96.03% | 28.37% |
20-Day Relative Strength | 36.41% | 50.36% | 61.62% | 64.00% | 49.76% |
Weighted Alpha | -53.50 | +86.35 | +63.67 | +138.99 | +6.95 |
Today's Opinion | 100% Sell | 56% Buy | 56% Buy | 88% Buy | 64% Buy |
Previous Opinion | 100% Sell | 56% Buy | 56% Buy | 88% Buy | 64% Buy |
Last Month's Opinion | 100% Sell | 88% Buy | 24% Sell | 40% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -9.60% since 05/09/23 | +0.13% since 05/09/24 | +6.25% since 05/09/24 | +7.52% since 05/09/24 | -0.29% since 05/09/24 |
Low | 1.1100 on 05/16/23 | 460.08 on 05/14/24 | 296.92 on 05/10/24 | 316.63 on 05/13/24 | 62.88 on 05/10/24 |
High | 1.2800 on 05/10/23 | 482.50 on 05/15/24 | 317.07 on 05/16/24 | 344.37 on 05/15/24 | 65.53 on 05/15/24 |
1-Month | |||||
%Chg | -30.67% since 04/14/23 | -4.75% since 04/16/24 | +14.22% since 04/16/24 | +14.27% since 04/16/24 | +1.31% since 04/16/24 |
Low | 1.1100 on 05/16/23 | 414.50 on 04/25/24 | 275.20 on 04/22/24 | 280.88 on 04/19/24 | 61.72 on 04/19/24 |
High | 1.6700 on 04/17/23 | 512.21 on 04/18/24 | 317.07 on 05/16/24 | 344.37 on 05/15/24 | 70.66 on 04/30/24 |
3-Month | |||||
%Chg | -54.92% since 02/16/23 | +0.57% since 02/16/24 | -14.27% since 02/16/24 | +3.83% since 02/16/24 | +8.66% since 02/16/24 |
Low | 1.1100 on 05/16/23 | 414.50 on 04/25/24 | 260.09 on 02/21/24 | 273.16 on 02/21/24 | 57.15 on 02/21/24 |
High | 2.5950 on 02/17/23 | 531.49 on 04/08/24 | 369.29 on 02/20/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
6-Month | |||||
%Chg | -59.50% since 11/16/22 | +42.44% since 11/16/23 | +29.65% since 11/16/23 | +67.35% since 11/16/23 | +13.09% since 11/16/23 |
Low | 1.1100 on 05/16/23 | 313.66 on 12/04/23 | 242.98 on 11/17/23 | 203.04 on 11/17/23 | 55.28 on 11/21/23 |
High | 2.9910 on 02/09/23 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 60,206 | 1,221,442,560 | 100,910,600 | 82,990,088 | 66,842,340 |
Shares Outstanding, K | 53,280 | 2,536,534 | 323,100 | 241,869 | 1,046,046 |
Annual Sales | 118,110,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
Annual Net Income | -141,840,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
Last Quarter Sales | 276,130,000 | 36,455,000,000 | 1,975,100,000 | 845,340,000 | 7,699,000,000 |
Last Quarter Net Income | -111,494,000 | 12,369,000,000 | 1,746,900,000 | 53,700,000 | 888,000,000 |
60-Month Beta | 0.54 | 1.21 | 1.18 | 1.08 | 1.41 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 11/19/21 | 4.71 on 04/24/24 | 1.46 on 02/20/24 | 0.95 on 03/05/24 | 1.40 on 04/30/24 |
Latest Earnings Date | 01/05/23 | 04/24/24 | 05/20/24 | 06/04/24 | 04/30/24 |
Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.72 | 115.53 | 672.55 | 16.19 |