Ryder System (R)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | R | WAB | AL | HRI | GATX |
| Company | Ryder System | Wabtec Corp | Air Lease Corp Cl A | Herc Holdings Inc | GATX Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 121.27 | 163.02 | 51.72 | 154.20 | 127.98 |
| High | 123.19 | 164.50 | 52.31 | 155.86 | 128.63 |
| Low | 121.00 | 162.36 | 51.57 | 151.79 | 126.79 |
| Last | 121.95 | 164.36 | 51.66 | 152.27 | 127.51 |
| Change | -0.48 | +1.18 | +0.10 | -1.65 | -0.48 |
| % Change | -0.39% | +0.72% | +0.19% | -1.07% | -0.38% |
| Volume | 224,600 | 1,343,000 | 742,100 | 165,700 | 115,400 |
| 20-Day Average Volume | 267,755 | 1,195,360 | 926,090 | 226,760 | 134,065 |
| Previous Close | 122.43 | 163.18 | 51.56 | 153.92 | 127.99 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 116.57 | 149.22 | 49.86 | 158.53 | 129.89 |
| 20-Day Raw Stochastic | 90.95% | 87.12% | 85.78% | 23.78% | 29.70% |
| 20-Day Relative Strength | 58.99% | 78.50% | 68.98% | 44.15% | 46.75% |
| Weighted Alpha | +50.26 | +77.40 | +38.30 | +45.27 | +12.61 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.18% since 04/19/24 | +14.00% since 04/19/24 | +5.36% since 04/19/24 | +1.45% since 04/19/24 | -1.90% since 04/19/24 |
| Low | 108.36 on 04/22/24 | 143.22 on 04/22/24 | 48.90 on 04/22/24 | 147.05 on 04/22/24 | 124.54 on 04/24/24 |
| High | 123.45 on 04/25/24 | 167.49 on 04/24/24 | 52.31 on 04/26/24 | 157.20 on 04/23/24 | 131.05 on 04/22/24 |
| 1-Month | |||||
| %Chg | +5.39% since 03/26/24 | +14.21% since 03/26/24 | +2.68% since 03/26/24 | -9.21% since 03/26/24 | -2.95% since 03/26/24 |
| Low | 106.88 on 04/18/24 | 143.22 on 04/22/24 | 47.74 on 04/16/24 | 147.05 on 04/22/24 | 124.54 on 04/24/24 |
| High | 123.45 on 04/25/24 | 167.49 on 04/24/24 | 52.31 on 04/26/24 | 171.00 on 03/28/24 | 135.65 on 03/28/24 |
| 3-Month | |||||
| %Chg | +4.99% since 01/26/24 | +26.45% since 01/26/24 | +21.10% since 01/26/24 | +0.61% since 01/26/24 | +0.66% since 01/26/24 |
| Low | 106.62 on 02/16/24 | 129.66 on 01/29/24 | 39.35 on 02/21/24 | 135.00 on 02/13/24 | 120.14 on 02/05/24 |
| High | 123.45 on 04/25/24 | 167.49 on 04/24/24 | 52.31 on 04/26/24 | 171.00 on 03/28/24 | 135.65 on 03/28/24 |
| 6-Month | |||||
| %Chg | +30.82% since 10/26/23 | +57.27% since 10/26/23 | +52.39% since 10/26/23 | +42.78% since 10/26/23 | +23.40% since 10/26/23 |
| Low | 91.31 on 10/27/23 | 102.67 on 10/27/23 | 33.33 on 10/30/23 | 105.00 on 11/01/23 | 101.31 on 10/27/23 |
| High | 123.45 on 04/25/24 | 167.49 on 04/24/24 | 52.31 on 04/26/24 | 171.00 on 03/28/24 | 135.65 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,344,945 | 28,990,638 | 5,753,219 | 4,319,746 | 4,531,450 |
| Shares Outstanding, K | 43,829 | 176,385 | 111,367 | 28,369 | 35,538 |
| Annual Sales | 11,783,000,000 | 9,677,000,000 | 2,684,980,000 | 3,282,000,000 | 1,410,900,000 |
| Annual Net Income | 406,000,000 | 815,000,000 | 614,620,000 | 347,000,000 | 259,200,000 |
| Last Quarter Sales | 3,023,000,000 | 2,526,000,000 | 716,570,000 | 832,000,000 | 368,700,000 |
| Last Quarter Net Income | 124,000,000 | 215,000,000 | 221,050,000 | 91,000,000 | 66,000,000 |
| 60-Month Beta | 1.40 | 1.40 | 1.65 | 2.27 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.14 on 04/23/24 | 1.89 on 04/24/24 | 1.89 on 02/15/24 | 2.36 on 04/23/24 | 2.01 on 04/23/24 |
| Latest Earnings Date | 04/23/24 | 04/24/24 | 05/06/24 | 04/23/24 | 04/23/24 |
| Most Recent Dividend | 0.710 on 02/16/24 | 0.200 on 02/22/24 | 0.210 on 03/14/24 | 0.665 on 02/20/24 | 0.580 on 02/29/24 |
| Next Ex-Dividends Date | 02/16/24 | 02/22/24 | 03/14/24 | 02/20/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.97 | 24.95 | 10.01 | 12.52 | 18.50 |