Qumu Corp (QUMU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | QUMU | SMCI | WDC | NTAP | PSTG |
Company | Qumu Corp | Super Micro Computer | Western Digital Cp | Netapp Inc | Pure Storage Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 0.9000 | 811.00 | 72.28 | 108.28 | 53.84 |
High | 0.9000 | 834.20 | 72.77 | 108.81 | 54.28 |
Low | 0.8980 | 806.26 | 71.27 | 106.85 | 53.35 |
Last | 0.8988 | 819.00 | 71.74 | 107.34 | 53.57 |
Change | +0.0063 | -11.35 | -0.86 | -0.61 | -0.38 |
% Change | +0.71% | -1.37% | -1.18% | -0.57% | -0.70% |
Volume | 46,200 | 3,570,123 | 1,918,067 | 669,552 | 906,084 |
20-Day Average Volume | 164,260 | 6,754,371 | 6,879,393 | 1,540,701 | 2,776,549 |
Previous Close | 0.8925 | 830.35 | 72.60 | 107.95 | 53.95 |
Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.8915 | 838.29 | 70.38 | 102.03 | 52.16 |
20-Day Raw Stochastic | 91.78% | 42.31% | 70.29% | 87.30% | 78.80% |
20-Day Relative Strength | 63.74% | 47.42% | 57.38% | 62.75% | 55.99% |
Weighted Alpha | -71.66 | +341.52 | +116.21 | +67.84 | +82.23 |
Today's Opinion | 72% Buy | 40% Buy | 100% Buy | 88% Buy | 80% Buy |
Previous Opinion | 56% Buy | 40% Buy | 100% Buy | 88% Buy | 96% Buy |
Last Month's Opinion | 24% Buy | 80% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.98% since 02/01/23 | -4.66% since 04/30/24 | +0.98% since 04/30/24 | +5.03% since 04/30/24 | +6.57% since 04/30/24 |
Low | 0.8896 on 02/03/23 | 700.00 on 05/01/24 | 67.91 on 05/02/24 | 100.24 on 05/02/24 | 49.45 on 05/02/24 |
High | 0.9000 on 02/08/23 | 834.20 on 05/07/24 | 73.83 on 05/06/24 | 108.81 on 05/07/24 | 54.28 on 05/07/24 |
1-Month | |||||
%Chg | +0.99% since 01/06/23 | -13.63% since 04/05/24 | -2.17% since 04/05/24 | +2.19% since 04/05/24 | -0.15% since 04/05/24 |
Low | 0.8852 on 01/10/23 | 671.00 on 04/22/24 | 65.23 on 04/25/24 | 97.31 on 04/22/24 | 48.58 on 04/19/24 |
High | 0.9000 on 02/08/23 | 1,020.33 on 04/17/24 | 76.92 on 04/08/24 | 108.81 on 05/07/24 | 55.09 on 04/11/24 |
3-Month | |||||
%Chg | -6.37% since 11/08/22 | +19.78% since 02/07/24 | +23.45% since 02/07/24 | +23.07% since 02/07/24 | +26.26% since 02/07/24 |
Low | 0.4400 on 12/16/22 | 666.05 on 02/08/24 | 52.89 on 02/21/24 | 83.80 on 02/21/24 | 38.78 on 02/21/24 |
High | 0.9599 on 11/09/22 | 1,229.00 on 03/08/24 | 76.92 on 04/08/24 | 112.48 on 03/01/24 | 58.46 on 03/08/24 |
6-Month | |||||
%Chg | +10.40% since 08/08/22 | +221.88% since 11/07/23 | +65.99% since 11/07/23 | +42.00% since 11/07/23 | +52.15% since 11/07/23 |
Low | 0.4400 on 12/16/22 | 251.29 on 12/07/23 | 42.65 on 11/08/23 | 74.82 on 11/08/23 | 31.00 on 11/30/23 |
High | 1.0500 on 10/13/22 | 1,229.00 on 03/08/24 | 76.92 on 04/08/24 | 112.48 on 03/01/24 | 58.46 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 16,120 | 46,443,960 | 23,705,716 | 22,278,396 | 17,528,896 |
Shares Outstanding, K | 17,935 | 55,933 | 326,525 | 206,377 | 324,910 |
Annual Sales | 24,020,000 | 7,123,480,000 | 12,318,000,000 | 6,362,000,000 | 2,830,620,000 |
Annual Net Income | -16,370,000 | 640,000,000 | -1,706,000,000 | 1,274,000,000 | 61,310,000 |
Last Quarter Sales | 5,470,000 | 3,850,070,000 | 3,457,000,000 | 1,606,000,000 | 789,810,000 |
Last Quarter Net Income | -1,370,000 | 402,460,000 | 135,000,000 | 313,000,000 | 65,440,000 |
60-Month Beta | 1.38 | 1.34 | 1.53 | 1.27 | 1.15 |
Per-Share Information | |||||
Most Recent Earnings | -0.08 on 10/27/22 | 6.65 on 04/30/24 | 0.63 on 04/25/24 | 1.94 on 02/29/24 | 0.50 on 02/28/24 |
Latest Earnings Date | 03/16/23 | 04/30/24 | 04/25/24 | 05/29/24 | 05/29/24 |
Most Recent Dividend | 0.170 on 08/29/12 | N/A | 0.500 on 04/02/20 | 0.500 on 04/04/24 | N/A |
Next Ex-Dividends Date | N/A | N/A | 04/02/20 | 04/04/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 43.87 | 0.00 | 21.49 | 137.47 |