Quaterra Resources Inc (QTRRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QTRRF | BHP | RIO | NEM | TECK |
| Company | Quaterra Resources Inc | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Teck Resources Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1720 | 55.88 | 68.60 | 42.57 | 50.80 |
| High | 0.1720 | 56.90 | 68.96 | 42.92 | 51.65 |
| Low | 0.1233 | 55.87 | 68.39 | 41.51 | 50.13 |
| Last | 0.1367 | 56.81 | 69.02 | 42.26 | 51.07 |
| Change | -0.0123 | +0.38 | +0.78 | -0.47 | +0.69 |
| % Change | -8.26% | +0.67% | +1.14% | -1.10% | +1.37% |
| Volume | 114,500 | 2,244,877 | 1,825,597 | 8,787,169 | 3,640,348 |
| 20-Day Average Volume | 84,470 | 2,955,632 | 3,415,582 | 14,804,726 | 4,890,770 |
| Previous Close | 0.1490 | 56.43 | 68.24 | 42.73 | 50.38 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1374 | 58.43 | 66.39 | 39.11 | 47.71 |
| 20-Day Raw Stochastic | 51.31% | 18.78% | 97.78% | 78.25% | 85.67% |
| 20-Day Relative Strength | 56.74% | 44.31% | 59.84% | 66.46% | 66.20% |
| Weighted Alpha | +40.92 | -7.66 | +8.77 | -3.25 | +28.15 |
| Today's Opinion | 24% Buy | 64% Sell | 40% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 64% Sell | 40% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 72% Sell | 56% Sell | 40% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.88% since 11/15/21 | -3.11% since 04/22/24 | +2.34% since 04/22/24 | +12.88% since 04/22/24 | +10.40% since 04/22/24 |
| Low | 0.1173 on 11/17/21 | 55.80 on 04/26/24 | 65.66 on 04/23/24 | 36.60 on 04/23/24 | 44.53 on 04/23/24 |
| High | 0.1720 on 11/22/21 | 59.29 on 04/24/24 | 68.91 on 04/29/24 | 43.91 on 04/25/24 | 51.65 on 04/29/24 |
| 1-Month | |||||
| %Chg | +37.53% since 10/22/21 | -1.73% since 03/28/24 | +7.89% since 03/28/24 | +17.98% since 03/28/24 | +10.59% since 03/28/24 |
| Low | 0.0995 on 11/10/21 | 55.80 on 04/26/24 | 62.62 on 04/05/24 | 36.10 on 04/01/24 | 44.53 on 04/23/24 |
| High | 0.1720 on 11/22/21 | 60.54 on 04/09/24 | 68.91 on 04/29/24 | 43.91 on 04/25/24 | 51.65 on 04/29/24 |
| 3-Month | |||||
| %Chg | +95.29% since 08/20/21 | -8.51% since 01/29/24 | -3.21% since 01/29/24 | +22.03% since 01/29/24 | +24.86% since 01/29/24 |
| Low | 0.0600 on 10/04/21 | 55.09 on 03/15/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 36.50 on 02/13/24 |
| High | 0.1720 on 11/22/21 | 62.33 on 01/31/24 | 70.79 on 01/31/24 | 43.91 on 04/25/24 | 51.65 on 04/29/24 |
| 6-Month | |||||
| %Chg | -24.06% since 05/21/21 | -0.87% since 10/27/23 | +7.87% since 10/27/23 | +8.51% since 10/27/23 | +40.13% since 10/27/23 |
| Low | 0.0542 on 08/19/21 | 55.09 on 03/15/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 34.38 on 11/09/23 |
| High | 0.2489 on 06/07/21 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 43.91 on 04/25/24 | 51.65 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,090 | 142,932,112 | 85,470,808 | 49,258,584 | 25,718,284 |
| Shares Outstanding, K | 293,268 | 2,532,910 | 1,252,503 | 1,152,787 | 510,486 |
| Annual Sales | 0 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 11,120,150,000 |
| Annual Net Income | -980,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 1,784,590,000 |
| Last Quarter Sales | N/A | N/A | N/A | 3,957,000,000 | 3,022,510,000 |
| Last Quarter Net Income | N/A | N/A | N/A | -3,158,000,000 | 356,860,000 |
| 60-Month Beta | 1.29 | 0.96 | 0.70 | 0.50 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | 0.55 on 04/25/24 | 0.75 on 04/25/24 |
| Latest Earnings Date | 11/23/21 | 02/20/24 | 02/21/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | N/A | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 03/04/24 | 0.092 on 12/14/23 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 03/07/24 | 06/04/24 | 12/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 24.95 | 16.19 |