Quantumsphere Inc (QSIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QSIM | APD | DOW | LYB | DD |
| Company | Quantumsphere Inc | Air Products and Chemicals | Dow Inc | Lyondellbasell Industries NV | Dupont Denemours Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 248.62 | 57.61 | 100.11 | 78.88 |
| High | 0.0001 | 248.91 | 57.73 | 100.32 | 79.43 |
| Low | 0.0001 | 246.53 | 57.37 | 99.64 | 78.77 |
| Last | 0.0001 | 247.36 | 57.53 | 99.85 | 79.31 |
| Change | unch | -0.24 | +0.19 | +0.11 | +0.78 |
| % Change | unch | -0.10% | +0.33% | +0.11% | +0.99% |
| Volume | 1,000,000 | 165,464 | 615,841 | 161,973 | 283,027 |
| 20-Day Average Volume | 63,380,688 | 1,545,704 | 3,960,070 | 1,583,558 | 2,312,339 |
| Previous Close | 0.0001 | 247.60 | 57.34 | 99.74 | 78.53 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 236.34 | 57.21 | 100.48 | 74.98 |
| 20-Day Raw Stochastic | 0.00% | 93.17% | 50.44% | 18.76% | 99.64% |
| 20-Day Relative Strength | 41.56% | 60.77% | 51.03% | 47.55% | 65.22% |
| Weighted Alpha | -82.24 | -12.15 | +11.35 | +10.87 | +23.36 |
| Today's Opinion | 96% Sell | 40% Sell | 56% Buy | 40% Buy | 88% Buy |
| Previous Opinion | 96% Sell | 40% Sell | 56% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 72% Sell | 56% Sell | 100% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/08/19 | +4.70% since 04/30/24 | +0.83% since 04/30/24 | -0.29% since 04/30/24 | +9.37% since 04/30/24 |
| Low | 0.0001 on 08/26/19 | 233.52 on 05/01/24 | 56.39 on 05/02/24 | 98.49 on 05/02/24 | 76.69 on 05/01/24 |
| High | 0.0001 on 08/26/19 | 248.91 on 05/07/24 | 57.95 on 05/01/24 | 100.77 on 05/01/24 | 79.32 on 05/07/24 |
| 1-Month | |||||
| %Chg | unch since 07/23/19 | +3.67% since 04/05/24 | -3.89% since 04/05/24 | -4.86% since 04/05/24 | +4.98% since 04/05/24 |
| Low | 0.0001 on 08/26/19 | 227.53 on 04/16/24 | 55.06 on 04/25/24 | 98.49 on 05/02/24 | 72.38 on 04/16/24 |
| High | 0.0001 on 08/26/19 | 248.91 on 05/07/24 | 60.25 on 04/09/24 | 105.49 on 04/09/24 | 79.32 on 05/07/24 |
| 3-Month | |||||
| %Chg | -50.00% since 05/23/19 | +14.89% since 02/07/24 | +6.06% since 02/07/24 | +5.52% since 02/07/24 | +19.28% since 02/07/24 |
| Low | 0.0001 on 08/26/19 | 213.80 on 02/08/24 | 52.60 on 02/13/24 | 93.55 on 02/13/24 | 65.93 on 02/08/24 |
| High | 0.0004 on 06/19/19 | 249.34 on 03/11/24 | 60.69 on 04/04/24 | 106.69 on 04/04/24 | 79.32 on 05/07/24 |
| 6-Month | |||||
| %Chg | -80.00% since 02/26/19 | -2.75% since 11/07/23 | +18.22% since 11/07/23 | +9.41% since 11/07/23 | +15.88% since 11/07/23 |
| Low | 0.0001 on 08/26/19 | 212.24 on 02/06/24 | 47.78 on 11/08/23 | 90.60 on 12/13/23 | 61.14 on 02/02/24 |
| High | 0.0014 on 03/08/19 | 277.47 on 11/21/23 | 60.69 on 04/04/24 | 106.69 on 04/04/24 | 79.32 on 05/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 182 | 55,042,964 | 40,321,832 | 32,477,538 | 32,833,708 |
| Shares Outstanding, K | 1,824,409 | 222,306 | 703,206 | 325,622 | 418,104 |
| Annual Sales | 50,000 | 12,600,000,000 | 44,622,000,000 | 41,107,000,000 | 12,068,000,000 |
| Annual Net Income | -4,360,000 | 2,300,200,000 | 589,000,000 | 2,121,000,000 | 423,000,000 |
| Last Quarter Sales | N/A | 2,930,200,000 | 10,765,000,000 | 9,925,000,000 | 2,931,000,000 |
| Last Quarter Net Income | N/A | 572,400,000 | 516,000,000 | 473,000,000 | 189,000,000 |
| 60-Month Beta | 2.10 | 0.80 | 1.30 | 1.18 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.85 on 04/30/24 | 0.56 on 04/25/24 | 1.53 on 04/26/24 | 0.79 on 05/01/24 |
| Latest Earnings Date | 07/04/18 | 04/30/24 | 04/25/24 | 04/26/24 | 05/01/24 |
| Most Recent Dividend | N/A | 1.770 on 03/28/24 | 0.700 on 02/28/24 | 1.250 on 03/01/24 | 0.380 on 02/28/24 |
| Next Ex-Dividends Date | N/A | 03/28/24 | 05/30/24 | 03/01/24 | 05/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.84 | 25.69 | 12.89 | 22.64 |