Quest Resource (QRHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRHC | WM | RSG | WCN | GFL |
| Company | Quest Resource | Waste Management | Republic Services | Waste Connections Inc | Gfl Environmental Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 9.84 | 209.87 | 187.10 | 165.64 | 31.50 |
| High | 9.89 | 210.48 | 188.25 | 166.72 | 31.68 |
| Low | 9.66 | 208.47 | 186.54 | 165.34 | 30.97 |
| Last | 9.76 | 209.07 | 186.94 | 165.78 | 31.37 |
| Change | +0.01 | -0.79 | -0.40 | +0.12 | +0.12 |
| % Change | +0.10% | -0.38% | -0.21% | +0.07% | +0.38% |
| Volume | 35,232 | 731,274 | 347,091 | 277,998 | 1,195,933 |
| 20-Day Average Volume | 50,036 | 1,542,202 | 1,364,963 | 997,138 | 1,167,231 |
| Previous Close | 9.76 | 209.86 | 187.34 | 165.66 | 31.25 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.78 | 209.31 | 189.19 | 165.08 | 32.53 |
| 20-Day Raw Stochastic | 51.75% | 44.26% | 34.78% | 70.95% | 9.17% |
| 20-Day Relative Strength | 56.72% | 51.32% | 47.88% | 50.20% | 39.36% |
| Weighted Alpha | +81.31 | +29.86 | +29.95 | +20.65 | -15.26 |
| Today's Opinion | 88% Buy | 48% Buy | 56% Buy | 56% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 80% Buy | 56% Buy | 56% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Buy | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.88% since 05/08/24 | -0.61% since 05/08/24 | -0.33% since 05/08/24 | +0.21% since 05/08/24 | -4.19% since 05/08/24 |
| Low | 9.61 on 05/10/24 | 208.69 on 05/15/24 | 186.66 on 05/15/24 | 164.84 on 05/13/24 | 30.97 on 05/15/24 |
| High | 10.51 on 05/10/24 | 212.28 on 05/13/24 | 189.88 on 05/10/24 | 167.75 on 05/10/24 | 33.00 on 05/09/24 |
| 1-Month | |||||
| %Chg | +6.44% since 04/15/24 | +1.64% since 04/15/24 | -0.28% since 04/15/24 | -0.02% since 04/15/24 | -6.85% since 04/15/24 |
| Low | 8.57 on 04/22/24 | 204.37 on 04/17/24 | 181.37 on 05/01/24 | 160.83 on 05/01/24 | 30.97 on 05/15/24 |
| High | 10.85 on 05/08/24 | 214.01 on 04/25/24 | 196.76 on 04/30/24 | 167.75 on 05/10/24 | 34.57 on 05/02/24 |
| 3-Month | |||||
| %Chg | +39.89% since 02/15/24 | +4.83% since 02/15/24 | +3.81% since 02/15/24 | +0.18% since 02/15/24 | -14.01% since 02/15/24 |
| Low | 6.80 on 03/13/24 | 199.00 on 02/16/24 | 179.48 on 02/16/24 | 160.83 on 05/01/24 | 30.97 on 05/15/24 |
| High | 10.85 on 05/08/24 | 214.54 on 03/28/24 | 196.76 on 04/30/24 | 173.02 on 03/28/24 | 37.20 on 02/20/24 |
| 6-Month | |||||
| %Chg | +37.32% since 11/15/23 | +21.94% since 11/15/23 | +18.91% since 11/15/23 | +23.67% since 11/15/23 | +2.59% since 11/15/23 |
| Low | 6.01 on 12/11/23 | 168.73 on 11/30/23 | 157.46 on 11/16/23 | 130.33 on 11/21/23 | 26.87 on 11/29/23 |
| High | 10.85 on 05/08/24 | 214.54 on 03/28/24 | 196.76 on 04/30/24 | 173.02 on 03/28/24 | 37.20 on 02/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 197,445 | 84,171,280 | 58,999,360 | 42,743,760 | 11,598,844 |
| Shares Outstanding, K | 20,230 | 401,083 | 314,932 | 258,021 | 371,163 |
| Annual Sales | 288,380,000 | 20,426,000,000 | 14,964,500,000 | 8,021,950,000 | 5,567,480,000 |
| Annual Net Income | -7,290,000 | 2,304,000,000 | 1,731,000,000 | 762,800,000 | 33,630,000 |
| Last Quarter Sales | 72,650,000 | 5,159,000,000 | 3,861,700,000 | 2,072,650,000 | 1,335,380,000 |
| Last Quarter Net Income | -660,000 | 708,000,000 | 453,800,000 | 230,050,000 | -128,100,000 |
| 60-Month Beta | 0.58 | 0.72 | 0.67 | 0.67 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/09/24 | 1.75 on 04/24/24 | 1.45 on 04/30/24 | 1.04 on 04/24/24 | 0.00 on 05/01/24 |
| Latest Earnings Date | 05/20/24 | 04/24/24 | 04/30/24 | 04/24/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.750 on 03/14/24 | 0.535 on 04/01/24 | 0.285 on 05/07/24 | 0.014 on 04/12/24 |
| Next Ex-Dividends Date | N/A | 03/14/24 | 07/02/24 | 05/07/24 | 04/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 49.50 | 31.80 | 32.40 | 38.27 | 50.67 |