Quotemedia Inc (QMCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QMCI | GOOG | GOOGL | UBER | SHOP |
| Company | Quotemedia Inc | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.2000 | 177.31 | 176.19 | 65.64 | 58.87 |
| High | 0.2000 | 179.95 | 178.77 | 65.87 | 59.21 |
| Low | 0.2000 | 177.23 | 176.08 | 65.12 | 58.30 |
| Last | 0.2000 | 178.80 | 177.43 | 65.24 | 58.68 |
| Change | unch | +1.51 | +1.37 | -0.43 | +0.15 |
| % Change | unch | +0.85% | +0.78% | -0.65% | +0.26% |
| Volume | 1,000 | 4,429,405 | 5,619,195 | 3,347,701 | 2,246,358 |
| 20-Day Average Volume | 81,275 | 21,866,727 | 29,643,313 | 22,695,039 | 13,254,749 |
| Previous Close | 0.2000 | 177.29 | 176.06 | 65.67 | 58.53 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2101 | 169.63 | 167.98 | 67.81 | 66.86 |
| 20-Day Raw Stochastic | 16.67% | 97.13% | 97.13% | 15.47% | 9.71% |
| 20-Day Relative Strength | 46.73% | 69.18% | 69.16% | 39.30% | 34.49% |
| Weighted Alpha | -24.88 | +50.48 | +50.62 | +56.41 | -17.22 |
| Today's Opinion | 96% Sell | 100% Buy | 100% Buy | 8% Buy | 72% Sell |
| Previous Opinion | 96% Sell | 100% Buy | 100% Buy | 8% Buy | 56% Sell |
| Last Month's Opinion | 96% Sell | 100% Buy | 100% Buy | 24% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.21% since 05/06/24 | +4.84% since 05/13/24 | +5.22% since 05/13/24 | -0.97% since 05/13/24 | +0.29% since 05/13/24 |
| Low | 0.1900 on 05/14/24 | 170.42 on 05/14/24 | 168.80 on 05/14/24 | 64.75 on 05/14/24 | 56.92 on 05/14/24 |
| High | 0.2299 on 05/07/24 | 179.95 on 05/20/24 | 178.77 on 05/20/24 | 67.33 on 05/16/24 | 59.67 on 05/15/24 |
| 1-Month | |||||
| %Chg | -0.50% since 04/18/24 | +15.06% since 04/19/24 | +15.50% since 04/19/24 | -5.52% since 04/19/24 | -15.39% since 04/19/24 |
| Low | 0.1900 on 05/14/24 | 152.77 on 04/25/24 | 150.87 on 04/25/24 | 63.84 on 05/08/24 | 56.92 on 05/14/24 |
| High | 0.2300 on 05/02/24 | 179.95 on 05/20/24 | 178.77 on 05/20/24 | 73.82 on 05/06/24 | 77.82 on 05/07/24 |
| 3-Month | |||||
| %Chg | -4.99% since 02/20/24 | +26.00% since 02/20/24 | +26.11% since 02/20/24 | -14.65% since 02/20/24 | -25.02% since 02/20/24 |
| Low | 0.1875 on 03/11/24 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 63.84 on 05/08/24 | 56.92 on 05/14/24 |
| High | 0.2500 on 04/10/24 | 179.95 on 05/20/24 | 178.77 on 05/20/24 | 82.14 on 03/04/24 | 83.39 on 03/21/24 |
| 6-Month | |||||
| %Chg | -20.63% since 11/20/23 | +29.91% since 11/20/23 | +30.62% since 11/20/23 | +19.42% since 11/20/23 | -15.19% since 11/20/23 |
| Low | 0.1875 on 03/11/24 | 129.40 on 12/04/23 | 127.90 on 12/04/23 | 53.89 on 11/21/23 | 56.92 on 05/14/24 |
| High | 0.2689 on 12/06/23 | 179.95 on 05/20/24 | 178.77 on 05/20/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,096 | 2,190,949,760 | 2,175,749,440 | 137,218,784 | 75,426,672 |
| Shares Outstanding, K | 90,478 | 12,358,000 | 12,358,000 | 2,089,520 | 1,288,684 |
| Annual Sales | 18,910,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 |
| Annual Net Income | 370,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 |
| Last Quarter Sales | 4,680,000 | 80,539,000,000 | 80,539,000,000 | 10,131,000,000 | 1,861,000,000 |
| Last Quarter Net Income | 60,000 | 23,662,000,000 | 23,662,000,000 | -654,000,000 | -273,000,000 |
| 60-Month Beta | 0.54 | 1.02 | 1.02 | 1.39 | 2.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/13/24 | 1.89 on 04/25/24 | 1.89 on 04/25/24 | -0.32 on 05/08/24 | 0.20 on 05/08/24 |
| Latest Earnings Date | 05/10/24 | 04/25/24 | 04/25/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | N/A | 1.520 on 04/27/15 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/10/24 | 06/10/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.91 | 26.71 | 106.53 | 123.00 |