Qlogic Cp (QLGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QLGC | CSCO | EXTR | NTCT | INFN |
| Company | Qlogic Cp | Cisco Systems Inc | Extreme Networks | Netscout Systems | Infinera Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 16.03 | 47.44 | 10.96 | 19.82 | 5.13 |
| High | 16.14 | 48.14 | 11.14 | 20.17 | 5.34 |
| Low | 16.03 | 47.25 | 10.79 | 19.80 | 5.09 |
| Last | 16.07 | 47.98 | 10.81 | 20.11 | 5.22 |
| Change | +0.03 | +0.70 | -0.22 | +0.11 | -0.04 |
| % Change | +0.19% | +1.48% | -1.99% | +0.55% | -0.76% |
| Volume | 686,700 | 11,068,455 | 1,245,787 | 250,763 | 1,380,332 |
| 20-Day Average Volume | 2,690,420 | 15,988,653 | 2,413,886 | 410,004 | 2,316,864 |
| Previous Close | 16.04 | 47.28 | 11.03 | 20.00 | 5.26 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.55 | 47.86 | 11.13 | 19.73 | 4.96 |
| 20-Day Raw Stochastic | 93.64% | 45.72% | 20.29% | 69.68% | 73.48% |
| 20-Day Relative Strength | 70.11% | 47.96% | 41.19% | 47.49% | 53.67% |
| Weighted Alpha | +64.70 | -1.69 | -40.59 | -32.19 | +11.13 |
| Today's Opinion | N/A | 88% Sell | 100% Sell | 88% Sell | 56% Buy |
| Previous Opinion | N/A | 100% Sell | 100% Sell | 88% Sell | 56% Buy |
| Last Month's Opinion | N/A | 48% Sell | 88% Sell | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.84% since 08/08/16 | +2.60% since 05/01/24 | -5.24% since 05/01/24 | +1.54% since 05/01/24 | +6.91% since 05/01/24 |
| Low | 15.59 on 08/10/16 | 46.60 on 05/02/24 | 10.84 on 05/08/24 | 19.80 on 05/08/24 | 4.95 on 05/02/24 |
| High | 16.14 on 08/15/16 | 48.14 on 05/08/24 | 11.93 on 05/02/24 | 20.66 on 05/03/24 | 5.64 on 05/03/24 |
| 1-Month | |||||
| %Chg | +7.35% since 07/15/16 | -0.38% since 04/08/24 | -2.25% since 04/08/24 | -0.47% since 04/08/24 | -1.93% since 04/08/24 |
| Low | 14.91 on 07/18/16 | 46.60 on 05/02/24 | 10.57 on 04/12/24 | 18.77 on 04/18/24 | 4.49 on 04/16/24 |
| High | 16.14 on 08/15/16 | 50.20 on 04/09/24 | 11.93 on 05/02/24 | 20.67 on 04/09/24 | 5.66 on 04/09/24 |
| 3-Month | |||||
| %Chg | +22.39% since 05/13/16 | -3.79% since 02/08/24 | -12.29% since 02/08/24 | -3.44% since 02/08/24 | +2.40% since 02/08/24 |
| Low | 12.93 on 05/19/16 | 46.60 on 05/02/24 | 10.57 on 04/12/24 | 18.77 on 04/18/24 | 4.41 on 03/15/24 |
| High | 16.14 on 08/15/16 | 50.55 on 03/12/24 | 12.94 on 02/28/24 | 24.32 on 03/13/24 | 6.62 on 04/01/24 |
| 6-Month | |||||
| %Chg | +33.58% since 02/12/16 | -9.32% since 11/08/23 | -34.52% since 11/08/23 | -2.78% since 11/08/23 | +62.16% since 11/08/23 |
| Low | 11.73 on 05/05/16 | 46.20 on 11/16/23 | 10.57 on 04/12/24 | 18.77 on 04/18/24 | 3.61 on 11/09/23 |
| High | 16.14 on 08/15/16 | 53.43 on 11/15/23 | 18.77 on 12/15/23 | 24.42 on 01/25/24 | 6.62 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,357,390 | 191,445,568 | 1,433,326 | 1,420,700 | 1,217,280 |
| Shares Outstanding, K | 83,900 | 4,049,187 | 129,948 | 71,035 | 231,422 |
| Annual Sales | 458,910,000 | 56,998,000,000 | 1,312,450,000 | 914,530,000 | 1,573,240,000 |
| Annual Net Income | 46,470,000 | 12,613,000,000 | 78,070,000 | 59,650,000 | -76,040,000 |
| Last Quarter Sales | 116,400,000 | 12,791,000,000 | 211,040,000 | 218,070,000 | 392,370,000 |
| Last Quarter Net Income | 18,280,000 | 2,634,000,000 | -64,430,000 | -132,580,000 | -9,410,000 |
| 60-Month Beta | 1.11 | 0.87 | 1.88 | 0.66 | 1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 07/26/16 | 0.87 on 02/14/24 | -0.19 on 05/01/24 | 0.73 on 01/25/24 | 0.09 on 02/29/24 |
| Latest Earnings Date | 08/04/16 | 05/15/24 | 05/01/24 | 05/09/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.400 on 04/03/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/03/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.54 | 13.12 | 40.59 | 16.02 | 0.00 |