Quintana Energy Services Inc (QES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | QES | CEG | TRP | CQP | TPL |
Company | Quintana Energy Services Inc | Constellation Energy Corp | TC Energy Corp | Cheniere Energy Partners LP | Texas Pacific Land Trust |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 1.1300 | 223.73 | 39.02 | 47.75 | 602.22 |
High | 1.1300 | 224.80 | 39.22 | 48.46 | 603.32 |
Low | 0.9278 | 221.43 | 38.79 | 47.51 | 597.51 |
Last | 0.9278 | 221.95 | 39.00 | 48.17 | 599.38 |
Change | -0.1722 | -1.36 | +0.05 | +0.40 | -2.16 |
% Change | -15.65% | -0.61% | +0.13% | +0.84% | -0.36% |
Volume | 276,700 | 797,644 | 622,712 | 54,773 | 20,145 |
20-Day Average Volume | 130,850 | 2,633,755 | 3,216,023 | 192,439 | 60,862 |
Previous Close | 1.1000 | 223.31 | 38.95 | 47.77 | 601.54 |
Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 0.9693 | 198.44 | 37.13 | 48.98 | 587.46 |
20-Day Raw Stochastic | 43.05% | 94.02% | 96.17% | 37.41% | 63.69% |
20-Day Relative Strength | 46.55% | 74.39% | 61.71% | 48.50% | 56.36% |
Weighted Alpha | -63.60 | +170.61 | +0.21 | -0.74 | +30.57 |
Today's Opinion | 88% Sell | 100% Buy | 40% Buy | 80% Sell | 88% Buy |
Previous Opinion | 48% Sell | 100% Buy | 40% Buy | 80% Sell | 88% Buy |
Last Month's Opinion | 56% Sell | 88% Buy | 24% Sell | 100% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -7.68% since 07/20/20 | +2.81% since 05/09/24 | +2.28% since 05/09/24 | +0.41% since 05/09/24 | -2.37% since 05/09/24 |
Low | 0.9278 on 07/27/20 | 210.77 on 05/14/24 | 38.26 on 05/13/24 | 46.71 on 05/10/24 | 597.51 on 05/16/24 |
High | 1.2000 on 07/24/20 | 224.80 on 05/16/24 | 39.22 on 05/16/24 | 48.78 on 05/15/24 | 626.30 on 05/13/24 |
1-Month | |||||
%Chg | -2.34% since 06/26/20 | +18.93% since 04/16/24 | +11.03% since 04/16/24 | +3.84% since 04/16/24 | +2.34% since 04/16/24 |
Low | 0.7220 on 07/14/20 | 177.65 on 04/19/24 | 34.95 on 04/18/24 | 46.12 on 04/17/24 | 555.71 on 05/01/24 |
High | 1.2000 on 07/24/20 | 224.80 on 05/16/24 | 39.22 on 05/16/24 | 51.39 on 05/03/24 | 626.30 on 05/13/24 |
3-Month | |||||
%Chg | -2.20% since 04/27/20 | +69.24% since 02/16/24 | -1.14% since 02/16/24 | -6.83% since 02/16/24 | +19.20% since 02/16/24 |
Low | 0.5900 on 05/08/20 | 129.39 on 02/20/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 493.40 on 03/06/24 |
High | 1.5999 on 06/09/20 | 224.80 on 05/16/24 | 41.03 on 03/13/24 | 52.94 on 02/21/24 | 633.07 on 04/12/24 |
6-Month | |||||
%Chg | -61.50% since 01/27/20 | +82.44% since 11/16/23 | +8.17% since 11/16/23 | -15.94% since 11/16/23 | +11.75% since 11/16/23 |
Low | 0.5900 on 05/08/20 | 109.44 on 01/17/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 467.62 on 02/02/24 |
High | 2.5476 on 02/06/20 | 224.80 on 05/16/24 | 41.03 on 03/13/24 | 62.34 on 11/30/23 | 633.07 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 31,323 | 70,395,128 | 38,950,000 | 23,122,638 | 13,829,399 |
Shares Outstanding, K | 33,760 | 315,235 | 1,000,000 | 484,041 | 22,990 |
Annual Sales | 484,280,000 | 24,918,000,000 | 11,803,910,000 | 9,664,000,000 | 631,600,000 |
Annual Net Income | -75,440,000 | 1,623,000,000 | 2,164,620,000 | 4,254,000,000 | 405,650,000 |
Last Quarter Sales | 92,800,000 | 6,161,000,000 | 3,145,340,000 | 2,295,000,000 | 174,140,000 |
Last Quarter Net Income | -20,730,000 | 883,000,000 | 908,830,000 | 682,000,000 | 114,420,000 |
60-Month Beta | 2.72 | 0.72 | 0.75 | 0.68 | 1.59 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.82 on 05/09/24 | 0.92 on 05/03/24 | 1.18 on 05/03/24 | 4.97 on 05/08/24 |
Latest Earnings Date | 08/05/20 | 05/09/24 | 05/03/24 | 05/07/24 | 05/08/24 |
Most Recent Dividend | N/A | 0.352 on 03/07/24 | 0.708 on 03/27/24 | 0.810 on 05/08/24 | 1.167 on 02/29/24 |
Next Ex-Dividends Date | N/A | 05/29/24 | 06/28/24 | 05/08/24 | 06/03/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 33.34 | 11.49 | 13.56 | 32.31 |