Qep Resources (QEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QEP | EOG | PXD | LNG | FANG |
| Company | Qep Resources | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Diamondback Energy |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 4.16 | 129.00 | 269.47 | 157.27 | 197.09 |
| High | 4.20 | 129.43 | 272.23 | 157.62 | 197.80 |
| Low | 3.98 | 126.54 | 269.14 | 155.92 | 193.53 |
| Last | 4.08 | 128.78 | 269.62 | 156.99 | 196.97 |
| Change | -0.19 | -0.65 | +1.96 | -0.43 | -1.08 |
| % Change | -4.45% | -0.50% | +0.73% | -0.27% | -0.55% |
| Volume | 10,100,700 | 1,404,700 | 4,935,200 | 769,056 | 844,706 |
| 20-Day Average Volume | 5,681,055 | 2,947,326 | 2,160,445 | 2,003,464 | 1,503,331 |
| Previous Close | 4.27 | 129.43 | 267.66 | 157.42 | 198.05 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.81 | 131.96 | 271.36 | 158.32 | 202.11 |
| 20-Day Raw Stochastic | 53.80% | 22.49% | 39.17% | 22.60% | 22.89% |
| 20-Day Relative Strength | 61.31% | 47.22% | 57.95% | 47.59% | 47.66% |
| Weighted Alpha | +208.13 | +12.03 | +30.26 | +4.90 | +51.13 |
| Today's Opinion | 100% Buy | 40% Buy | 88% Buy | 80% Sell | 56% Buy |
| Previous Opinion | 100% Buy | 64% Buy | 88% Buy | 80% Sell | 64% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.39% since 03/09/21 | -0.81% since 05/08/24 | -2.01% since 04/25/24 | -0.30% since 05/08/24 | -3.17% since 05/08/24 |
| Low | 3.98 on 03/16/21 | 126.54 on 05/15/24 | 263.69 on 05/01/24 | 154.62 on 05/13/24 | 193.53 on 05/15/24 |
| High | 4.90 on 03/11/21 | 131.57 on 05/10/24 | 274.31 on 04/30/24 | 158.78 on 05/09/24 | 205.58 on 05/10/24 |
| 1-Month | |||||
| %Chg | +18.26% since 02/16/21 | -2.73% since 04/15/24 | +0.06% since 04/02/24 | +1.44% since 04/15/24 | -4.18% since 04/15/24 |
| Low | 3.13 on 02/23/21 | 126.54 on 05/15/24 | 263.69 on 05/01/24 | 152.88 on 04/16/24 | 193.18 on 05/01/24 |
| High | 4.90 on 03/11/21 | 136.50 on 04/29/24 | 278.83 on 04/12/24 | 163.63 on 05/03/24 | 208.85 on 04/26/24 |
| 3-Month | |||||
| %Chg | +73.62% since 12/16/20 | +12.72% since 02/15/24 | +18.53% since 02/02/24 | -1.45% since 02/15/24 | +10.22% since 02/15/24 |
| Low | 2.05 on 12/21/20 | 109.06 on 02/23/24 | 224.20 on 02/05/24 | 152.31 on 03/05/24 | 174.39 on 02/23/24 |
| High | 4.90 on 03/11/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 164.94 on 02/21/24 | 211.96 on 04/12/24 |
| 6-Month | |||||
| %Chg | +257.89% since 09/16/20 | +4.64% since 11/15/23 | +9.67% since 11/02/23 | -8.81% since 11/15/23 | +26.30% since 11/15/23 |
| Low | 0.84 on 10/02/20 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 145.70 on 12/06/23 |
| High | 4.90 on 03/11/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 183.46 on 12/01/23 | 211.96 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 989,669 | 74,384,840 | 62,989,432 | 36,035,328 | 35,321,028 |
| Shares Outstanding, K | 242,566 | 574,711 | 233,623 | 228,912 | 178,344 |
| Annual Sales | 724,400,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 8,412,000,000 |
| Annual Net Income | 3,200,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | 3,143,000,000 |
| Last Quarter Sales | 200,200,000 | 6,123,000,000 | 5,218,000,000 | 4,253,000,000 | 2,227,000,000 |
| Last Quarter Net Income | -130,600,000 | 1,789,000,000 | 1,269,000,000 | 502,000,000 | 768,000,000 |
| 60-Month Beta | 5.31 | 1.38 | 1.28 | 0.95 | 1.91 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.82 on 05/02/24 | 4.57 on 05/02/24 | 2.13 on 05/03/24 | 4.50 on 04/30/24 |
| Latest Earnings Date | 05/05/21 | 05/02/24 | 05/02/24 | 05/03/24 | 04/30/24 |
| Most Recent Dividend | 0.020 on 03/05/20 | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.435 on 05/09/24 | 1.970 on 05/14/24 |
| Next Ex-Dividends Date | 03/05/20 | 07/17/24 | 03/01/24 | 05/09/24 | 05/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.79 | 10.95 | 12.87 | 9.75 | 10.91 |